Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 87 | 2024-05-17 | 147.85 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 10 | 132 | 2024-06-21 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 148 | 2024-07-19 | - | - | - | - | - |
0.33 | 0.00 | - | 15 | 50 | 2024-08-16 | 115.60 | 0.00 | - | - | 0 |
0.62 | 0.00 | - | 5 | 20 | 2024-09-20 | 129.05 | 0.00 | - | 1 | 0 |
1.07 | 0.00 | - | 1 | 219 | 2024-12-20 | 162.10 | 0.00 | - | - | 0 |
1.10 | -0.10 | -8.33% | 4 | 1,053 | 2025-01-17 | 155.65 | 0.00 | - | 1 | 0 |
2.30 | 0.00 | - | 1 | 173 | 2025-04-17 | 167.10 | 0.00 | - | 1 | 0 |
8.51 | -0.82 | -8.79% | 1 | 656 | 2026-01-16 | 155.68 | 0.00 | - | 4 | 5 |