Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.07 | -0.03 | -30.00% | 4 | 55 |
74.15 | 0.00 | - | 1 | 46 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 135 |
132.60 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.30 | 0.00 | - | 235 | 313 |
- | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-09-20 | 0.40 | -0.47 | -54.02% | 15 | 12 |
- | - | - | - | - | 2024-11-15 | 0.80 | -0.77 | -49.04% | 10 | 22 |
- | - | - | - | - | 2024-12-20 | 1.51 | -0.66 | -30.41% | 1 | 61 |
106.41 | 0.00 | - | 1 | 13 | 2025-01-17 | 1.70 | -0.10 | -5.56% | 1 | 314 |
- | - | - | - | - | 2025-03-21 | 3.21 | 0.00 | - | 1 | 3 |
94.75 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
88.75 | 0.00 | - | 1 | 3 | 2026-01-16 | 9.00 | 0.00 | - | 5 | 60 |
- | - | - | - | - | 2026-06-18 | 10.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2026-12-18 | 11.20 | 0.00 | - | 1 | 2 |