Italia markets close in 3 hours 29 minutes
FTSE MIB
34.164,32 -78,17 (-0,23%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,59 -0,79 (-1,01%) Bitcoin EUR
57.947,14 -1.152,75 (-1,95%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.27 | 0.00 | - | 4 | 22 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 851 |
| - | - | - | - | - | 2024-05-24 | 0.86 | 0.00 | - | 2 | 3 |
| 50.45 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.50 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-06-07 | 0.61 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-06-14 | 1.00 | 0.00 | - | 5 | 5 |
| 50.30 | 0.00 | - | 1 | 186 | 2024-06-21 | 1.06 | 0.00 | - | 2 | 226 |
| 50.90 | 0.00 | - | 1 | 106 | 2024-07-19 | 1.89 | 0.00 | - | 4 | 56 |
| 76.15 | 0.00 | - | 5 | 5 | 2024-08-16 | 2.26 | 0.00 | - | 2 | 121 |
| 108.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 4.50 | 0.00 | - | 7 | 19 |
| 74.50 | 0.00 | - | - | 5 | 2024-11-15 | 5.85 | 0.00 | - | 34 | 41 |
| 57.60 | 0.00 | - | 2 | 2 | 2024-12-20 | 6.90 | 0.00 | - | 10 | 162 |
| 60.17 | 0.00 | - | 1 | 275 | 2025-01-17 | 7.55 | 0.00 | - | 11 | 1,547 |
| - | - | - | - | - | 2025-03-21 | 10.08 | 0.00 | - | - | 15 |
| 98.90 | 0.00 | - | 1 | 4 | 2025-04-17 | 10.90 | 0.00 | - | 2 | 42 |
| 66.80 | 0.00 | - | - | 1 | 2025-06-20 | 12.45 | 0.00 | - | 1 | 6 |
| 71.95 | 0.00 | - | 1 | 37 | 2026-01-16 | 17.40 | 0.00 | - | 1 | 131 |
© 2024 Yahoo. Tutti i diritti riservati.