Italia markets open in 6 hours 30 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.175,67 -26,70 (-0,07%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.100,69 -985,92 (-1,70%) CMC Crypto 200
1.305,04 +10,36 (+0,80%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.13 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.11 | -0.06 | -35.29% | 3 | 1,009 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.50 | +0.65 | +76.47% | 22 | 22 |
| - | - | - | - | - | 2024-06-07 | 1.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-06-14 | 1.49 | -0.02 | -1.32% | 2 | 8 |
| 70.15 | 0.00 | - | 1 | 44 | 2024-06-21 | 2.15 | +0.73 | +51.41% | 3 | 295 |
| 39.95 | 0.00 | - | 12 | 96 | 2024-07-19 | 2.32 | 0.00 | - | 1 | 112 |
| 71.10 | 0.00 | - | 8 | 8 | 2024-08-16 | 3.20 | 0.00 | - | 1 | 226 |
| 54.50 | 0.00 | - | 1 | 10 | 2024-09-20 | 5.05 | 0.00 | - | 28 | 62 |
| - | - | - | - | - | 2024-11-15 | 6.84 | 0.00 | - | 1 | 86 |
| 53.75 | 0.00 | - | 1 | 4 | 2024-12-20 | 9.65 | +2.00 | +26.14% | 1 | 203 |
| 51.50 | 0.00 | - | 1 | 646 | 2025-01-17 | 9.55 | 0.00 | - | 9 | 372 |
| 57.40 | 0.00 | - | - | 1 | 2025-03-21 | 11.11 | 0.00 | - | 1 | 4 |
| 96.40 | 0.00 | - | 8 | 10 | 2025-04-17 | 11.15 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 2025-06-20 | 14.10 | +0.50 | +3.68% | 1 | 1,520 |
| 69.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 18.25 | 0.00 | - | 1 | 289 |
© 2024 Yahoo. Tutti i diritti riservati.