Italia markets closed
Dow Jones
38.950,16 +65,90 (+0,17%) Nasdaq
16.281,91 -50,65 (-0,31%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.984,80 -1.167,43 (-1,97%) CMC Crypto 200
1.323,89 +29,22 (+2,26%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:41PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 20 | 22 |
| 34.96 | -4.60 | -11.63% | 1 | 53 | 2024-05-17 | 0.09 | -0.02 | -18.18% | 120 | 188 |
| 39.57 | 0.00 | - | 20 | 20 | 2024-05-24 | 0.25 | +0.04 | +19.05% | 4 | 74 |
| 40.06 | 0.00 | - | - | 15 | 2024-05-31 | 1.25 | +0.20 | +19.05% | 16 | 15 |
| - | - | - | - | - | 2024-06-07 | 1.55 | 0.00 | - | 4 | 17 |
| 38.70 | 0.00 | - | 2 | 167 | 2024-06-21 | 2.36 | +0.45 | +24.32% | 31 | 218 |
| 44.40 | 0.00 | - | 2 | 138 | 2024-07-19 | 2.85 | 0.00 | - | 1 | 432 |
| 42.65 | 0.00 | - | 9 | 12 | 2024-08-16 | 4.05 | 0.00 | - | 991 | 999 |
| - | - | - | - | - | 2024-09-20 | 5.91 | 0.00 | - | 10 | 63 |
| 51.50 | 0.00 | - | 4 | 7 | 2024-11-15 | 8.40 | 0.00 | - | 1 | 8 |
| 50.30 | 0.00 | - | 1 | 5 | 2024-12-20 | 10.15 | 0.00 | - | 2 | 74 |
| 48.70 | 0.00 | - | 1 | 145 | 2025-01-17 | 10.30 | 0.00 | - | 4 | 351 |
| - | - | - | - | - | 2025-03-21 | 12.64 | 0.00 | - | 1 | 2 |
| 80.75 | 0.00 | - | 1 | 30 | 2025-04-17 | 13.50 | 0.00 | - | 94 | 681 |
| - | - | - | - | - | 2025-06-20 | 12.70 | 0.00 | - | 3 | 10 |
| 68.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 19.27 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.