Italia markets open in 5 hours 14 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.267,91 +65,54 (+0,17%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.173,64 -1.047,88 (-1,80%) CMC Crypto 200
1.309,89 +15,22 (+1,18%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | -0.07 | -46.67% | 10 | 50 |
| 56.85 | 0.00 | - | 14 | 36 | 2024-05-17 | 0.25 | +0.10 | +66.67% | 236 | 814 |
| 34.78 | 0.00 | - | 20 | 20 | 2024-05-24 | 0.70 | +0.23 | +48.94% | 5 | 322 |
| 32.57 | 0.00 | - | - | 1 | 2024-05-31 | 1.57 | 0.00 | - | 14 | 81 |
| 32.87 | 0.00 | - | - | 3 | 2024-06-07 | 1.94 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 2024-06-14 | 2.77 | -0.43 | -13.44% | 1 | 1 |
| 37.31 | 0.00 | - | 3 | 82 | 2024-06-21 | 3.97 | +1.22 | +44.36% | 11 | 249 |
| 61.30 | 0.00 | - | 4 | 77 | 2024-07-19 | 4.85 | 0.00 | - | 1 | 218 |
| 36.72 | 0.00 | - | 1 | 9 | 2024-08-16 | 6.73 | +1.56 | +30.17% | 1 | 44 |
| 35.87 | 0.00 | - | 4 | 16 | 2024-09-20 | 8.20 | 0.00 | - | 3 | 212 |
| 43.69 | 0.00 | - | - | 2 | 2024-11-15 | 10.05 | 0.00 | - | 1 | 21 |
| 48.20 | 0.00 | - | - | 3 | 2024-12-20 | 11.89 | +0.09 | +0.76% | 1 | 16 |
| 51.00 | 0.00 | - | 10 | 611 | 2025-01-17 | 12.10 | 0.00 | - | 2 | 236 |
| 75.90 | 0.00 | - | 1 | 26 | 2025-04-17 | 15.30 | 0.00 | - | 1 | 387 |
| 68.00 | 0.00 | - | - | 5 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 152 |
| 64.35 | 0.00 | - | 1 | 13 | 2026-01-16 | 21.93 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.