Italia markets closed
Dow Jones
39.029,20 +144,94 (+0,37%) Nasdaq
16.302,67 -29,88 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.155,66 -476,34 (-0,81%) CMC Crypto 200
1.330,23 +35,56 (+2,75%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.45 | 0.00 | - | 2 | 11 | 2024-05-10 | 0.07 | +0.02 | +40.00% | 5 | 119 |
| 27.16 | 0.00 | - | 2 | 53 | 2024-05-17 | 0.30 | +0.02 | +7.14% | 47 | 1,132 |
| 24.41 | 0.00 | - | 14 | 16 | 2024-05-24 | 0.74 | +0.11 | +17.46% | 33 | 103 |
| 31.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 2.63 | +0.61 | +30.20% | 39 | 151 |
| - | - | - | - | - | 2024-06-07 | 2.83 | 0.00 | - | 20 | 27 |
| 33.00 | 0.00 | - | 1 | 176 | 2024-06-21 | 4.35 | +0.75 | +20.83% | 1 | 618 |
| 34.15 | 0.00 | - | 2 | 82 | 2024-07-19 | 4.95 | 0.00 | - | 11 | 299 |
| 33.76 | -3.52 | -9.44% | 1 | 41 | 2024-08-16 | 6.65 | 0.00 | - | 9 | 117 |
| 36.50 | -3.50 | -8.75% | 8 | 5 | 2024-09-20 | 9.45 | 0.00 | - | 99 | 441 |
| - | - | - | - | - | 2024-11-15 | 11.46 | 0.00 | - | 8 | 35 |
| 37.75 | 0.00 | - | - | 3 | 2024-12-20 | 12.70 | 0.00 | - | 1 | 21 |
| 46.00 | 0.00 | - | 1 | 324 | 2025-01-17 | 14.05 | 0.00 | - | 3 | 986 |
| 47.30 | 0.00 | - | 5 | 18 | 2025-04-17 | 19.20 | 0.00 | - | 70 | 1,703 |
| 51.51 | +4.51 | +9.60% | 2 | 1,028 | 2025-06-20 | 19.60 | 0.00 | - | 1 | 343 |
| 61.00 | 0.00 | - | 6 | 94 | 2026-01-16 | 23.34 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. Tutti i diritti riservati.