Italia markets closed
Dow Jones
39.010,64 +126,38 (+0,33%) Nasdaq
16.296,88 -35,67 (-0,22%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.215,43 -763,74 (-1,29%) CMC Crypto 200
1.326,99 +32,32 (+2,50%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.12 | +0.06 | +100.00% | 5 | 361 |
| 22.50 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.60 | +0.17 | +39.53% | 5 | 519 |
| 23.40 | 0.00 | - | 1 | 7 | 2024-05-24 | 1.09 | +0.06 | +5.83% | 31 | 185 |
| - | - | - | - | - | 2024-05-31 | 2.99 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2024-06-07 | 4.03 | 0.00 | - | 7 | 23 |
| 24.35 | 0.00 | - | 50 | 40 | 2024-06-21 | 5.59 | +0.83 | +17.44% | 1 | 316 |
| 31.40 | 0.00 | - | 1 | 38 | 2024-07-19 | 6.19 | 0.00 | - | 1 | 228 |
| 57.55 | 0.00 | - | 7 | 36 | 2024-08-16 | 8.35 | +0.13 | +1.58% | 28 | 332 |
| 36.50 | 0.00 | - | 1 | 4 | 2024-09-20 | 10.90 | +0.10 | +0.93% | 5 | 234 |
| 40.35 | 0.00 | - | 1 | 7 | 2024-11-15 | 13.80 | 0.00 | - | 2 | 54 |
| 66.10 | 0.00 | - | 2 | 3 | 2024-12-20 | 13.60 | 0.00 | - | 1 | 43 |
| 42.94 | 0.00 | - | 1 | 101 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 441 |
| 56.68 | 0.00 | - | 1 | 11 | 2025-04-17 | 18.70 | 0.00 | - | 8 | 36 |
| - | - | - | - | - | 2025-06-20 | 22.60 | 0.00 | - | 4 | 72 |
| 61.85 | 0.00 | - | 1 | 12 | 2026-01-16 | 26.07 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.