Italia markets closed
Dow Jones
38.959,56 +75,30 (+0,19%) Nasdaq
16.281,00 -51,55 (-0,32%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
58.054,33 -1.076,75 (-1,82%) CMC Crypto 200
1.324,62 +29,95 (+2,31%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:57PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.99 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.18 | -0.02 | -10.00% | 257 | 672 |
| 15.30 | -3.35 | -17.96% | 10 | 100 | 2024-05-17 | 1.20 | +0.31 | +34.83% | 47 | 1,557 |
| 19.74 | 0.00 | - | 5 | 49 | 2024-05-24 | 1.88 | +0.12 | +6.82% | 2 | 1,070 |
| 19.05 | 0.00 | - | 1 | 18 | 2024-05-31 | 4.95 | +0.55 | +12.50% | 2 | 52 |
| 23.95 | 0.00 | - | 1 | 8 | 2024-06-07 | 5.50 | +0.18 | +3.38% | 4 | 17 |
| 22.50 | -1.80 | -7.41% | 3 | 248 | 2024-06-21 | 7.03 | +0.86 | +13.94% | 4 | 575 |
| 25.90 | 0.00 | - | 6 | 30 | 2024-07-19 | 8.07 | 0.00 | - | 10 | 385 |
| 26.00 | 0.00 | - | 1 | 11 | 2024-08-16 | 10.05 | +0.60 | +6.35% | 4 | 142 |
| 28.40 | 0.00 | - | 20 | 38 | 2024-09-20 | 12.75 | +0.56 | +4.59% | 13 | 343 |
| 32.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 15.18 | 0.00 | - | 3 | 8 |
| 40.65 | 0.00 | - | 2 | 10 | 2024-12-20 | 16.20 | 0.00 | - | 7 | 40 |
| 38.20 | -1.40 | -3.54% | 10 | 150 | 2025-01-17 | 18.36 | +0.56 | +3.15% | 7 | 739 |
| - | - | - | - | - | 2025-03-21 | 20.10 | 0.00 | - | - | 2 |
| 45.00 | 0.00 | - | 1 | 22 | 2025-04-17 | 20.75 | 0.00 | - | 1 | 94 |
| 48.70 | 0.00 | - | 10 | 14 | 2025-06-20 | 20.15 | 0.00 | - | - | 4 |
| 58.30 | 0.00 | - | 2 | 34 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 129 |
© 2024 Yahoo. Tutti i diritti riservati.