Italia markets closed
Dow Jones
39.009,05 +124,79 (+0,32%) Nasdaq
16.286,29 -46,27 (-0,28%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.166,01 -606,02 (-1,03%) CMC Crypto 200
1.327,97 +33,29 (+2,57%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.77 | 0.00 | - | 3 | 24 | 2024-05-10 | 0.57 | -0.05 | -8.06% | 379 | 573 |
| 15.70 | 0.00 | - | 1 | 76 | 2024-05-17 | 2.14 | +0.41 | +23.70% | 93 | 1,043 |
| 13.45 | -2.75 | -16.98% | 1 | 55 | 2024-05-24 | 3.62 | +0.66 | +22.30% | 28 | 860 |
| 16.50 | +0.94 | +6.04% | 4 | 23 | 2024-05-31 | 6.93 | +0.65 | +10.35% | 20 | 21 |
| 20.00 | 0.00 | - | 2 | 3 | 2024-06-07 | 8.20 | +0.80 | +10.81% | 201 | 6 |
| 19.31 | 0.00 | - | 2 | 0 | 2024-06-14 | 7.70 | 0.00 | - | 1 | 1 |
| 20.95 | 0.00 | - | 1 | 80 | 2024-06-21 | 8.75 | +0.80 | +10.06% | 1 | 283 |
| 24.05 | 0.00 | - | 1 | 88 | 2024-07-19 | 9.55 | 0.00 | - | 1 | 737 |
| 22.22 | 0.00 | - | 3 | 23 | 2024-08-16 | 12.20 | +1.20 | +10.91% | 3 | 598 |
| 30.32 | 0.00 | - | 1 | 45 | 2024-09-20 | 15.05 | +1.20 | +8.66% | 13 | 252 |
| 34.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 16.00 | 0.00 | - | 2 | 35 |
| 36.25 | 0.00 | - | 2 | 7 | 2024-12-20 | 19.33 | 0.00 | - | 2 | 22 |
| 39.22 | 0.00 | - | 10 | 142 | 2025-01-17 | 20.50 | +0.95 | +4.86% | 10 | 481 |
| 34.71 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 40.50 | 0.00 | - | 1 | 16 | 2025-04-17 | 23.30 | 0.00 | - | 1 | 71 |
| 42.30 | 0.00 | - | - | 1 | 2025-06-20 | 22.00 | 0.00 | - | 6 | 45 |
| 49.52 | 0.00 | - | 1 | 17 | 2026-01-16 | 31.41 | 0.00 | - | 1 | 376 |
© 2024 Yahoo. Tutti i diritti riservati.