Italia markets open in 8 hours 50 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.186,79 -1.416,75 (-2,42%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -4.75 | -50.80% | 577 | 57 | 2024-05-10 | 3.50 | +1.93 | +122.93% | 499 | 360 |
| 5.60 | -4.75 | -45.89% | 108 | 420 | 2024-05-17 | 5.32 | +2.51 | +89.32% | 2,186 | 1,642 |
| 8.21 | -4.27 | -34.21% | 12 | 21 | 2024-05-24 | 7.50 | +3.20 | +74.42% | 13 | 66 |
| 11.60 | -3.90 | -25.16% | 15 | 31 | 2024-05-31 | 10.00 | +2.14 | +27.23% | 3 | 87 |
| - | - | - | - | - | 2024-06-07 | 13.10 | +3.56 | +37.32% | 4 | 12 |
| 13.74 | -5.49 | -28.55% | 84 | 266 | 2024-06-21 | 12.46 | +2.66 | +27.14% | 43 | 300 |
| 20.20 | 0.00 | - | 2 | 112 | 2024-07-19 | 14.15 | +3.05 | +27.48% | 19 | 468 |
| 22.95 | 0.00 | - | 8 | 44 | 2024-08-16 | 15.60 | +2.85 | +22.35% | 9 | 176 |
| 22.90 | -0.80 | -3.38% | 6 | 67 | 2024-09-20 | 16.24 | 0.00 | - | 4 | 1,155 |
| 42.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 18.50 | 0.00 | - | 1 | 15 |
| 32.80 | 0.00 | - | 1 | 5 | 2024-12-20 | 23.70 | +2.75 | +13.13% | 51 | 59 |
| 32.75 | 0.00 | - | 2 | 262 | 2025-01-17 | 23.75 | +2.03 | +9.35% | 4 | 241 |
| 33.76 | -4.89 | -12.65% | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 37.90 | +0.48 | +1.28% | 5 | 12 | 2025-04-17 | 25.80 | 0.00 | - | 1 | 81 |
| 44.27 | 0.00 | - | 1 | 6 | 2025-06-20 | 30.88 | 0.00 | - | 1 | 9 |
| 53.37 | 0.00 | - | 1 | 118 | 2026-01-16 | 33.27 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.