Italia markets closed
Dow Jones
38.965,54 +81,28 (+0,21%) Nasdaq
16.290,56 -42,00 (-0,26%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0757 -0,0001 (-0,01%) Bitcoin EUR
57.872,75 -1.406,02 (-2,37%) CMC Crypto 200
1.322,64 +27,97 (+2,16%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:03PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | -2.10 | -39.25% | 46 | 351 | 2024-05-10 | 3.95 | +0.97 | +32.55% | 116 | 411 |
| 5.34 | -2.01 | -27.35% | 30 | 1,051 | 2024-05-17 | 6.01 | +1.36 | +29.25% | 21 | 1,218 |
| 7.25 | -2.02 | -21.79% | 12 | 56 | 2024-05-24 | 6.33 | 0.00 | - | 4 | 114 |
| 11.50 | -3.05 | -20.96% | 7 | 55 | 2024-05-31 | 11.38 | +1.38 | +13.80% | 21 | 91 |
| 14.70 | 0.00 | - | 1 | 40 | 2024-06-07 | 12.05 | +0.23 | +1.95% | 2 | 16 |
| 14.71 | 0.00 | - | 3 | 4 | 2024-06-14 | 11.88 | 0.00 | - | 1 | 5 |
| 13.75 | -2.65 | -16.16% | 13 | 638 | 2024-06-21 | 13.85 | +1.85 | +15.42% | 15 | 480 |
| 16.58 | -2.02 | -10.86% | 12 | 425 | 2024-07-19 | 13.75 | 0.00 | - | 4 | 416 |
| 18.05 | -2.08 | -10.33% | 2 | 125 | 2024-08-16 | 16.65 | +1.45 | +9.54% | 10 | 493 |
| 24.00 | 0.00 | - | 1 | 87 | 2024-09-20 | 19.90 | +1.05 | +5.57% | 3 | 91 |
| 25.98 | -0.06 | -0.23% | 1 | 319 | 2024-11-15 | 22.93 | 0.00 | - | 2 | 13 |
| 35.85 | 0.00 | - | 1 | 15 | 2024-12-20 | 23.32 | 0.00 | - | 1 | 72 |
| 32.80 | 0.00 | - | 10 | 192 | 2025-01-17 | 23.95 | 0.00 | - | 128 | 614 |
| 36.53 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 36.73 | +2.03 | +5.85% | 1 | 13 | 2025-04-17 | 28.45 | 0.00 | - | 1 | 81 |
| 41.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 25.80 | 0.00 | - | 3 | 3 |
| 49.05 | -0.80 | -1.60% | 1 | 31 | 2026-01-16 | 35.00 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. Tutti i diritti riservati.