Italia markets open in 5 hours 40 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.300,34 +97,97 (+0,26%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.212,40 -1.043,46 (-1,79%) CMC Crypto 200
1.308,73 +14,06 (+1,09%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | -1.56 | -55.71% | 1,112 | 1,047 | 2024-05-10 | 11.34 | +5.59 | +97.22% | 465 | 634 |
| 2.81 | -1.74 | -38.24% | 369 | 880 | 2024-05-17 | 12.13 | +4.93 | +68.47% | 66 | 1,271 |
| 3.50 | -2.15 | -38.05% | 40 | 155 | 2024-05-24 | 13.12 | +4.12 | +45.78% | 24 | 173 |
| 7.60 | -3.02 | -28.44% | 54 | 172 | 2024-05-31 | 14.60 | +2.16 | +17.36% | 1 | 55 |
| 9.60 | -2.11 | -18.02% | 8 | 93 | 2024-06-07 | 13.82 | 0.00 | - | 1 | 10 |
| 10.35 | -2.81 | -21.35% | 5 | 4 | 2024-06-14 | 18.13 | +3.53 | +24.18% | 1 | 2 |
| 9.80 | -3.05 | -23.74% | 90 | 473 | 2024-06-21 | 18.55 | +4.34 | +30.54% | 92 | 754 |
| 12.40 | -3.09 | -19.95% | 75 | 609 | 2024-07-19 | 20.30 | +3.60 | +21.56% | 2 | 639 |
| 13.70 | -4.50 | -24.73% | 8 | 65 | 2024-08-16 | 17.95 | 0.00 | - | 19 | 349 |
| 15.96 | -5.59 | -25.94% | 56 | 594 | 2024-09-20 | 24.15 | +3.30 | +15.83% | 35 | 494 |
| 20.65 | -5.60 | -21.33% | 3 | 315 | 2024-11-15 | 23.93 | 0.00 | - | 1 | 426 |
| 23.86 | -4.85 | -16.89% | 1 | 26 | 2024-12-20 | 25.98 | 0.00 | - | 1 | 185 |
| 25.90 | -4.80 | -15.64% | 9 | 195 | 2025-01-17 | 29.28 | +3.33 | +12.83% | 6 | 502 |
| 33.50 | 0.00 | - | 1 | 11 | 2025-03-21 | 29.55 | 0.00 | - | - | 1 |
| 35.72 | 0.00 | - | 6 | 46 | 2025-04-17 | 30.70 | 0.00 | - | 2 | 13 |
| 38.50 | 0.00 | - | 1 | 9 | 2025-06-20 | 31.04 | 0.00 | - | 10 | 10 |
| 42.25 | -6.77 | -13.81% | 11 | 113 | 2026-01-16 | 37.41 | 0.00 | - | 11 | 32 |
© 2024 Yahoo. Tutti i diritti riservati.