Italia markets closed
Dow Jones
38.972,57 +88,31 (+0,23%) Nasdaq
16.295,28 -37,27 (-0,23%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.956,51 -1.402,21 (-2,36%) CMC Crypto 200
1.316,51 +21,84 (+1,69%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:41AM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -0.73 | -52.14% | 416 | 8,973 | 2024-05-10 | 9.10 | 0.00 | - | 17 | 144 |
| 2.00 | -0.84 | -29.58% | 178 | 3,407 | 2024-05-17 | 13.00 | +2.24 | +20.82% | 1 | 1,482 |
| 3.47 | -1.28 | -26.95% | 37 | 171 | 2024-05-24 | 11.69 | 0.00 | - | 10 | 36 |
| 7.00 | -1.35 | -16.17% | 1 | 120 | 2024-05-31 | 15.80 | 0.00 | - | 1 | 45 |
| 10.05 | 0.00 | - | 3 | 47 | 2024-06-07 | 16.90 | 0.00 | - | 14 | 15 |
| 9.70 | -1.70 | -14.91% | 29 | 324 | 2024-06-21 | 17.62 | 0.00 | - | 26 | 658 |
| 11.95 | -1.85 | -13.41% | 1 | 438 | 2024-07-19 | 19.90 | 0.00 | - | 1 | 297 |
| 14.10 | -1.26 | -8.20% | 13 | 143 | 2024-08-16 | 20.74 | 0.00 | - | 11 | 243 |
| 20.20 | 0.00 | - | 11 | 137 | 2024-09-20 | 23.33 | 0.00 | - | 1 | 291 |
| 23.70 | 0.00 | - | 6 | 13 | 2024-11-15 | 28.45 | 0.00 | - | 2 | 4 |
| 23.87 | 0.00 | - | 1 | 20 | 2024-12-20 | 28.95 | 0.00 | - | 13 | 46 |
| 26.50 | -1.30 | -4.68% | 5 | 702 | 2025-01-17 | 28.63 | 0.00 | - | 10 | 138 |
| 31.50 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 31.85 | 0.00 | - | 5 | 88 | 2025-04-17 | 34.40 | 0.00 | - | 2 | 33 |
| 34.29 | 0.00 | - | 1 | 157 | 2025-06-20 | 35.18 | 0.00 | - | 1 | 152 |
| 48.50 | 0.00 | - | 2 | 87 | 2026-01-16 | 42.50 | 0.00 | - | 7 | 163 |
© 2024 Yahoo. Tutti i diritti riservati.