Italia markets close in 4 hours 6 minutes
FTSE MIB
34.165,00 -77,49 (-0,23%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,65 -0,73 (-0,93%) Bitcoin EUR
57.872,48 -1.764,61 (-2,96%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 153 | 867 | 2024-05-10 | 13.47 | 0.00 | - | 17 | 43 |
| 1.83 | 0.00 | - | 73 | 1,059 | 2024-05-17 | 14.80 | 0.00 | - | 10 | 1,061 |
| 3.70 | 0.00 | - | 7 | 966 | 2024-05-24 | 16.07 | 0.00 | - | 3 | 19 |
| 7.05 | 0.00 | - | 9 | 142 | 2024-05-31 | 18.40 | 0.00 | - | 7 | 12 |
| 8.40 | 0.00 | - | 9 | 36 | 2024-06-07 | 19.82 | 0.00 | - | 1 | 6 |
| 9.00 | 0.00 | - | 1 | 1 | 2024-06-14 | 21.20 | 0.00 | - | 1 | 1 |
| 9.78 | 0.00 | - | 46 | 892 | 2024-06-21 | 22.43 | 0.00 | - | 2 | 761 |
| 11.95 | 0.00 | - | 65 | 247 | 2024-07-19 | 23.42 | 0.00 | - | 1 | 278 |
| 13.80 | 0.00 | - | 15 | 127 | 2024-08-16 | 23.38 | 0.00 | - | 20 | 650 |
| 18.03 | 0.00 | - | 6 | 108 | 2024-09-20 | 29.05 | 0.00 | - | 2 | 87 |
| 21.45 | 0.00 | - | 9 | 33 | 2024-11-15 | 30.22 | 0.00 | - | 1 | 10 |
| 24.00 | 0.00 | - | 10 | 112 | 2024-12-20 | 33.40 | 0.00 | - | 7 | 193 |
| 25.90 | 0.00 | - | 33 | 244 | 2025-01-17 | 32.45 | 0.00 | - | 1 | 529 |
| 29.90 | 0.00 | - | 9 | 21 | 2025-04-17 | 36.85 | 0.00 | - | 13 | 73 |
| 35.75 | 0.00 | - | 5 | 8 | 2025-06-20 | - | - | - | - | - |
| 42.68 | 0.00 | - | 7 | 183 | 2026-01-16 | 43.15 | 0.00 | - | 11 | 143 |
© 2024 Yahoo. Tutti i diritti riservati.