Italia markets close in 2 hours 51 minutes
FTSE MIB
33.990,17 -252,32 (-0,74%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,36 -1,02 (-1,30%) Bitcoin EUR
57.944,82 -1.242,27 (-2,10%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 205 | 1,829 | 2024-05-10 | 18.45 | 0.00 | - | 15 | 18 |
| 1.10 | 0.00 | - | 88 | 585 | 2024-05-17 | 17.86 | 0.00 | - | 10 | 452 |
| 2.12 | 0.00 | - | 53 | 98 | 2024-05-24 | 18.96 | 0.00 | - | 2 | 5 |
| 5.40 | 0.00 | - | 4 | 87 | 2024-05-31 | 22.54 | 0.00 | - | 5 | 8 |
| 6.50 | 0.00 | - | 2 | 11 | 2024-06-07 | 22.90 | 0.00 | - | 1 | 2 |
| 6.43 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 7.40 | 0.00 | - | 82 | 281 | 2024-06-21 | 22.40 | 0.00 | - | 2 | 1,309 |
| 9.70 | 0.00 | - | 7 | 137 | 2024-07-19 | 24.90 | 0.00 | - | 1 | 121 |
| 12.00 | 0.00 | - | 3 | 120 | 2024-08-16 | 30.20 | 0.00 | - | 20 | 374 |
| 16.35 | 0.00 | - | 25 | 159 | 2024-09-20 | 30.35 | 0.00 | - | 1 | 76 |
| 22.80 | 0.00 | - | 34 | 34 | 2024-11-15 | 29.05 | 0.00 | - | 1 | 1 |
| 20.95 | 0.00 | - | 4 | 87 | 2024-12-20 | 36.56 | 0.00 | - | 1 | 146 |
| 21.07 | 0.00 | - | 1 | 325 | 2025-01-17 | 35.70 | 0.00 | - | 1 | 239 |
| 27.90 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 29.20 | 0.00 | - | 1 | 23 | 2025-04-17 | 39.85 | 0.00 | - | 10 | 98 |
| 37.70 | 0.00 | - | 12 | 16 | 2025-06-20 | 40.50 | 0.00 | - | 90 | 92 |
| 40.23 | 0.00 | - | 1 | 102 | 2026-01-16 | 43.45 | 0.00 | - | 1 | 230 |
© 2024 Yahoo. Tutti i diritti riservati.