Italia markets closed
Dow Jones
39.028,40 +144,14 (+0,37%) Nasdaq
16.299,27 -33,28 (-0,20%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.134,61 -593,34 (-1,01%) CMC Crypto 200
1.328,17 +33,50 (+2,59%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.02 | +15.38% | 100 | 1,240 | 2024-05-10 | 27.83 | 0.00 | - | 1 | 1 |
| 0.49 | -0.31 | -38.75% | 94 | 1,598 | 2024-05-17 | 26.45 | +3.75 | +16.52% | 1 | 844 |
| 1.00 | -0.42 | -29.58% | 22 | 246 | 2024-05-24 | 27.97 | 0.00 | - | 4 | 5 |
| 3.49 | -0.65 | -15.70% | 4 | 206 | 2024-05-31 | 26.56 | 0.00 | - | 1 | 47 |
| 4.30 | -1.05 | -19.63% | 5 | 33 | 2024-06-07 | 28.64 | 0.00 | - | - | 3 |
| 4.65 | -0.28 | -5.68% | 1 | 1 | 2024-06-14 | 30.32 | 0.00 | - | 4 | 4 |
| 5.25 | -0.95 | -15.32% | 16 | 796 | 2024-06-21 | 27.30 | 0.00 | - | 5 | 1,473 |
| 7.29 | -1.06 | -12.69% | 2 | 457 | 2024-07-19 | 29.00 | 0.00 | - | 2 | 186 |
| 10.45 | 0.00 | - | 2 | 113 | 2024-08-16 | 32.95 | 0.00 | - | 4 | 278 |
| 12.65 | -1.49 | -10.54% | 9 | 387 | 2024-09-20 | 35.95 | 0.00 | - | 10 | 303 |
| 17.50 | 0.00 | - | 41 | 51 | 2024-11-15 | 37.25 | +0.65 | +1.78% | 3 | 42 |
| 21.32 | 0.00 | - | 2 | 170 | 2024-12-20 | 38.10 | 0.00 | - | 82 | 204 |
| 20.40 | -1.60 | -7.27% | 12 | 1,022 | 2025-01-17 | 38.37 | 0.00 | - | 1 | 1,034 |
| 26.20 | 0.00 | - | 4 | 12 | 2025-03-21 | 40.70 | 0.00 | - | - | 115 |
| 27.60 | 0.00 | - | 1 | 167 | 2025-04-17 | 42.60 | 0.00 | - | 26 | 174 |
| 30.17 | 0.00 | - | 2 | 14 | 2025-06-20 | 44.30 | 0.00 | - | 10 | 369 |
| 38.15 | -1.86 | -4.65% | 2 | 307 | 2026-01-16 | 53.07 | 0.00 | - | 1 | 250 |
© 2024 Yahoo. Tutti i diritti riservati.