Italia markets open in 3 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.157,27 -978,54 (-1,65%) CMC Crypto 200
1.295,00 +0,33 (+0,03%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 7 | 0 | 2024-05-10 | 35.50 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 45 | 0 | 2024-05-17 | 35.00 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 10 | 0 | 2024-05-24 | 36.35 | 0.00 | - | 4 | 0 |
| 2.63 | 0.00 | - | 4 | 0 | 2024-05-31 | 37.22 | 0.00 | - | - | 0 |
| 2.84 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.95 | 0.00 | - | 34 | 0 | 2024-06-21 | 36.60 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 3 | 0 | 2024-07-19 | 37.30 | 0.00 | - | 7 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 36.15 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 41.12 | 0.00 | - | 4 | 0 |
| 14.46 | 0.00 | - | 12 | 0 | 2024-11-15 | 37.07 | 0.00 | - | 10 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 44.55 | 0.00 | - | 5 | 0 |
| 18.60 | 0.00 | - | 16 | 0 | 2025-01-17 | 46.60 | 0.00 | - | 8 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 2025-04-17 | 52.65 | 0.00 | - | 13 | 0 |
| 28.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 50.55 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 54.35 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.