Italia markets close in 7 hours 14 minutes
FTSE MIB
34.138,87 -103,62 (-0,30%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,31 -1,07 (-1,37%) Bitcoin EUR
57.908,20 -1.228,24 (-2,08%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 36 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 19 | 0 | 2024-05-17 | 43.00 | 0.00 | - | 380 | 0 |
| 0.31 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 0 | 2024-05-31 | 43.99 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.87 | 0.00 | - | 9 | 0 | 2024-06-21 | 44.78 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 6 | 0 | 2024-07-19 | 45.70 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 2024-08-16 | 46.45 | 0.00 | - | 1 | 0 |
| 9.14 | 0.00 | - | 5 | 0 | 2024-09-20 | 47.95 | 0.00 | - | 4 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 48.85 | 0.00 | - | 5 | 0 |
| 14.37 | 0.00 | - | 1 | 0 | 2024-12-20 | 51.45 | 0.00 | - | 1 | 0 |
| 16.08 | 0.00 | - | 6 | 0 | 2025-01-17 | 51.30 | 0.00 | - | 3 | 0 |
| 18.30 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 17.93 | 0.00 | - | 5 | 0 | 2025-04-17 | 48.15 | 0.00 | - | 3 | 128 |
| 21.92 | 0.00 | - | 1 | 0 | 2025-06-20 | 59.08 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 61.35 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.