Italia markets close in 6 hours 32 minutes
FTSE MIB
34.122,08 -120,41 (-0,35%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,20 -1,18 (-1,51%) Bitcoin EUR
57.880,61 -1.263,97 (-2,14%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 104 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 382 | 0 | 2024-05-17 | 53.30 | 0.00 | - | 95 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.34 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.86 | 0.00 | - | 5 | 0 | 2024-06-21 | 56.09 | 0.00 | - | 2 | 0 |
| 2.97 | 0.00 | - | 6 | 0 | 2024-07-19 | 53.40 | 0.00 | - | 37 | 0 |
| 4.27 | 0.00 | - | 1 | 0 | 2024-08-16 | 56.80 | 0.00 | - | 2 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 2024-09-20 | 47.28 | 0.00 | - | 5 | 90 |
| 7.23 | 0.00 | - | 1 | 0 | 2024-11-15 | 46.34 | 0.00 | - | 1 | 1 |
| 11.75 | 0.00 | - | 33 | 0 | 2024-12-20 | 49.44 | 0.00 | - | 3 | 73 |
| 13.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 59.75 | 0.00 | - | 1 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 17.38 | 0.00 | - | 1 | 0 | 2025-04-17 | 62.65 | 0.00 | - | 9 | 0 |
| 22.16 | 0.00 | - | 14 | 0 | 2025-06-20 | - | - | - | - | - |
| 30.99 | 0.00 | - | 6 | 0 | 2026-01-16 | 61.73 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.