Italia markets open in 6 hours 57 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 0,00 (0,00%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
56.907,58 -1.134,73 (-1,95%) CMC Crypto 200
1.302,00 +7,33 (+0,57%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 5 | 741 | 2024-05-17 | 73.50 | +10.20 | +16.11% | 890 | 248 |
| 0.20 | 0.00 | - | 2 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.80 | -0.25 | -23.81% | 6 | 1,032 | 2024-06-21 | 65.72 | +3.32 | +5.32% | 2 | 903 |
| 1.36 | 0.00 | - | 2 | 204 | 2024-07-19 | 71.67 | 0.00 | - | 4 | 94 |
| 2.60 | 0.00 | - | 1 | 79 | 2024-08-16 | 61.55 | 0.00 | - | 12 | 68 |
| 4.05 | -1.26 | -23.73% | 6 | 263 | 2024-09-20 | 65.15 | 0.00 | - | 1 | 104 |
| 8.50 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 9.85 | 0.00 | - | 16 | 221 | 2024-12-20 | 66.00 | 0.00 | - | 5 | 117 |
| 8.90 | -2.35 | -20.89% | 13 | 1,285 | 2025-01-17 | 69.59 | 0.00 | - | 1 | 219 |
| - | - | - | - | - | 2025-03-21 | 68.25 | 0.00 | - | - | 1 |
| 13.40 | 0.00 | - | 3 | 182 | 2025-04-17 | 51.25 | 0.00 | - | 50 | 1,086 |
| 20.50 | 0.00 | - | 1 | 186 | 2025-06-20 | - | - | - | - | - |
| 28.65 | 0.00 | - | 17 | 410 | 2026-01-16 | 79.25 | 0.00 | - | 7 | 67 |
© 2024 Yahoo. Tutti i diritti riservati.