Italia markets closed

USCF Sustainable Commodity Strategy Fund (ZSC)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
26,02+0,16 (+0,60%)
Alla chiusura: 03:35PM EDT
26,93 +1,07 (+4,12%)
Preborsa: 09:12AM EDT
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mag 202425,6525,8625,6525,8625,86100
24 mag 202425,6125,6125,6125,6125,61100
23 mag 202425,6325,6325,6325,6325,63-
22 mag 202425,4425,4425,4425,4425,44100
21 mag 202425,9425,9425,9425,9425,94100
20 mag 202425,2725,2725,2725,2725,27100
17 mag 202425,1725,1725,1725,1725,17100
16 mag 202424,8525,0724,8525,0725,07200
15 mag 202425,0725,0725,0725,0725,07100
14 mag 202424,9324,9324,9324,9324,93100
13 mag 202424,7924,7924,7924,7924,79100
10 mag 202425,0025,0025,0025,0025,00100
09 mag 202424,8224,8224,8224,8224,82100
08 mag 202424,8824,8824,8824,8824,88100
07 mag 202424,8324,8324,8324,8324,83100
06 mag 202424,7724,7724,7724,7724,77100
03 mag 202424,4124,4124,4124,4124,41100
02 mag 202424,1324,1324,1324,1324,13100
01 mag 202423,9923,9923,9923,9923,99100
30 apr 202424,4024,4024,4024,4024,40100
29 apr 202424,2424,2424,2424,2424,24100
26 apr 202424,2324,2324,2324,2324,23100
25 apr 202424,3624,3624,3624,3624,36100
24 apr 202424,4324,4324,4324,4324,43100
23 apr 202424,2324,2324,2324,2324,23100
22 apr 202424,2424,2424,2424,2424,24100
19 apr 202424,4124,4124,4124,4124,41100
18 apr 202424,3924,3924,3924,3924,39100
17 apr 202424,1624,1624,1624,1624,16100
16 apr 202424,3124,3124,3124,3124,31100
15 apr 202424,6324,6324,4924,4924,49300
12 apr 202424,5724,5724,5724,5724,57100
11 apr 202424,4324,4324,4324,4324,43100
10 apr 202424,5624,5624,5624,5624,56100
09 apr 202424,3924,3924,3924,3924,39100
08 apr 202424,2424,2424,2424,2424,24100
05 apr 202424,1724,1724,1724,1724,17-
04 apr 202423,9723,9723,9723,9723,97-
03 apr 202423,8523,8523,8523,8523,85-
02 apr 202423,9423,9423,9423,9423,94100
01 apr 202424,0824,0824,0824,0824,08100
28 mar 202423,9723,9723,9723,9723,97100
27 mar 202423,7523,7523,7523,7523,75100
26 mar 202423,7823,7823,7823,7823,78100
25 mar 202424,0224,0224,0224,0224,02100
22 mar 202423,9223,9223,9223,9223,92100
21 mar 202423,9023,9023,9023,9023,90100
20 mar 202423,8323,8323,8323,8323,83100
19 mar 202423,5823,5823,5823,5823,58100
18 mar 202423,8423,8423,8423,8423,84100
15 mar 202423,8423,8423,8423,8423,84100
14 mar 202423,8523,8523,8523,8523,85100
13 mar 202423,9223,9223,9223,9223,92100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.