Italia markets closed

ZTE Corporation (ZTCOF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,02000,0000 (0,00%)
Alla chiusura: 02:24PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20242,02002,02002,02002,02002,0200-
01 mag 20242,02002,02002,02002,02002,0200300
30 apr 20242,04002,04002,04002,04002,0400-
29 apr 20242,04002,04002,04002,04002,0400-
26 apr 20242,04002,04002,04002,04002,0400-
25 apr 20242,04002,04002,04002,04002,0400-
24 apr 20242,08002,08002,04002,04002,04001.000
23 apr 20241,88001,88001,88001,88001,8800-
22 apr 20242,00002,00001,88001,88001,880010.000
19 apr 20241,91001,91001,91001,91001,9100-
18 apr 20241,91001,91001,91001,91001,9100-
17 apr 20241,91001,91001,91001,91001,9100-
16 apr 20241,91001,91001,91001,91001,9100-
15 apr 20241,91001,91001,91001,91001,9100200
12 apr 20241,99001,99001,99001,99001,9900-
11 apr 20241,99001,99001,99001,99001,9900-
10 apr 20241,99001,99001,99001,99001,9900-
09 apr 20241,99001,99001,99001,99001,9900-
08 apr 20241,99001,99001,99001,99001,9900-
05 apr 20241,99001,99001,99001,99001,9900-
04 apr 20241,99001,99001,99001,99001,9900-
03 apr 20241,99001,99001,99001,99001,9900-
02 apr 20241,99001,99001,99001,99001,99002.500
01 apr 20241,83002,16001,83002,16002,1600600
28 mar 20241,91001,91001,91001,91001,9100-
27 mar 20241,91001,91001,91001,91001,9100200
26 mar 20242,18002,18002,18002,18002,1800-
25 mar 20242,18002,18002,18002,18002,1800-
22 mar 20242,18002,18002,18002,18002,1800-
21 mar 20242,18002,18002,18002,18002,1800-
20 mar 20242,18002,18002,18002,18002,1800-
19 mar 20242,18002,18002,18002,18002,1800-
18 mar 20242,05002,18002,05002,18002,1800200
15 mar 20242,21002,21002,21002,21002,2100-
14 mar 20242,21002,21002,21002,21002,2100-
13 mar 20242,21002,21002,21002,21002,2100-
12 mar 20242,21002,21002,21002,21002,2100-
11 mar 20242,21002,21002,21002,21002,2100-
08 mar 20242,21002,21002,21002,21002,2100900
07 mar 20242,20002,20002,20002,20002,20001.000
06 mar 20242,21002,21002,21002,21002,2100-
05 mar 20242,17002,21002,13002,21002,210013.200
04 mar 20242,27002,27002,27002,27002,2700-
01 mar 20242,27002,27002,27002,27002,2700-
29 feb 20242,35002,35002,27002,27002,270011.200
28 feb 20242,00002,00002,00002,00002,0000-
27 feb 20242,00002,00002,00002,00002,0000-
26 feb 20242,00002,00002,00002,00002,0000-
23 feb 20242,00002,00002,00002,00002,00001.500
22 feb 20242,00002,00002,00002,00002,00002.800
21 feb 20241,84001,84001,84001,84001,8400-
20 feb 20241,84001,84001,84001,84001,8400-
16 feb 20241,84001,84001,84001,84001,8400-
15 feb 20241,84001,84001,84001,84001,8400-
14 feb 20241,78001,84001,78001,84001,84002.600
13 feb 20241,78001,78001,78001,78001,7800-
12 feb 20241,78001,78001,78001,78001,7800-
09 feb 20241,78001,78001,78001,78001,7800-
08 feb 20241,85001,85001,78001,78001,78007.200
07 feb 20241,75001,75001,75001,75001,7500-
06 feb 20241,75001,75001,75001,75001,7500-
05 feb 20241,75001,75001,75001,75001,7500-
02 feb 20241,74001,75001,74001,75001,75002.100
01 feb 20241,77001,80001,77001,80001,80001.100
31 gen 20241,77001,77001,77001,77001,7700800
30 gen 20241,81001,81001,81001,81001,8100-
29 gen 20241,81001,81001,81001,81001,8100-
26 gen 20241,81001,81001,81001,81001,8100-
25 gen 20241,81001,81001,81001,81001,8100-
24 gen 20241,81001,81001,81001,81001,8100800
23 gen 20241,84001,84001,84001,84001,8400-
22 gen 20241,84001,84001,84001,84001,8400-
19 gen 20241,84001,84001,84001,84001,8400-
18 gen 20241,84001,84001,84001,84001,8400-
17 gen 20241,84001,84001,84001,84001,8400-
16 gen 20241,98001,98001,84001,84001,8400800
12 gen 20241,99001,99001,99001,99001,9900-
11 gen 20241,99001,99001,99001,99001,9900-
10 gen 20241,99001,99001,99001,99001,99002.000
09 gen 20242,05002,05002,05002,05002,0500-
08 gen 20242,05002,05002,05002,05002,0500100
05 gen 20242,25002,25002,25002,25002,2500-
04 gen 20242,25002,25002,25002,25002,2500-
03 gen 20242,25002,25002,25002,25002,2500-
02 gen 20242,25002,25002,25002,25002,2500-
29 dic 20232,25002,25002,25002,25002,2500-
28 dic 20232,22002,25002,22002,25002,2500700
27 dic 20231,97001,97001,97001,97001,97003.300
26 dic 20232,00002,00002,00002,00002,0000-
22 dic 20232,03002,03002,00002,00002,00001.300
21 dic 20232,11002,11002,11002,11002,1100-
20 dic 20232,08002,11002,08002,11002,11002.100
19 dic 20232,24002,24002,24002,24002,2400-
18 dic 20232,24002,24002,24002,24002,2400-
15 dic 20232,16002,24002,16002,24002,24001.400
14 dic 20232,00002,00002,00002,00002,0000-
13 dic 20232,17002,17002,00002,00002,0000200
12 dic 20232,07002,07002,07002,07002,0700800
11 dic 20232,10002,10002,10002,10002,1000-
08 dic 20232,10002,10002,10002,10002,1000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...