Yahoo

Mail

Italia markets closed

Dow Jones
38.827,82
+28,83(+0,07%)
Nasdaq
17.183,15
+50,02(+0,29%)
Nikkei 225
39.038,16
+354,23(+0,92%)
EUR/USD
1,0767
-0,0037(-0,34%)
Bitcoin EUR
64.747,04
+12,62(+0,02%)
CMC Crypto 200
1.445,79
-0,88(-0,06%)

BMO USD Cash Management ETF (ZUCM.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.

Aggiungi a watchlist

30,39

-0,17

(-0,56%)

In data: 02:24PM EDT. Mercato aperto.

Periodo di tempo:

10 giu 2023 - 10 giu 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in CADScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
07 giu 2024	30,36	30,36	30,36	30,36	30,36	-
06 giu 2024	30,39	30,39	30,39	30,39	30,39	100
05 giu 2024	30,42	30,45	30,42	30,45	30,45	2.500
04 giu 2024	30,36	30,39	30,36	30,37	30,37	2.000
03 giu 2024	30,26	30,26	30,26	30,26	30,26	300
31 mag 2024	30,27	30,27	30,27	30,27	30,27	400
30 mag 2024	30,56	30,56	30,56	30,56	30,56	-
30 mag 2024	0.136 Dividendo
29 mag 2024	30,40	30,40	30,40	30,40	30,26	-
28 mag 2024	30,37	30,37	30,37	30,37	30,23	-
27 mag 2024	30,40	30,40	30,40	30,40	30,26	100
24 mag 2024	30,45	30,45	30,45	30,45	30,31	1.000
23 mag 2024	30,44	30,55	30,44	30,55	30,41	900
22 mag 2024	30,38	30,38	30,38	30,38	30,24	-
21 mag 2024	30,38	30,38	30,38	30,38	30,24	100
17 mag 2024	30,30	30,30	30,27	30,27	30,13	200
16 mag 2024	30,27	30,27	30,27	30,27	30,13	-
15 mag 2024	30,37	30,37	30,37	30,37	30,23	300
14 mag 2024	30,34	30,34	30,33	30,33	30,19	400
13 mag 2024	30,40	30,40	30,40	30,40	30,26	-
10 mag 2024	30,40	30,40	30,40	30,40	30,26	-
09 mag 2024	30,52	30,52	30,52	30,52	30,38	-
08 mag 2024	30,56	30,56	30,56	30,56	30,42	100
07 mag 2024	30,36	30,36	30,36	30,36	30,22	-
06 mag 2024	30,33	30,33	30,33	30,33	30,19	100
03 mag 2024	30,37	30,37	30,37	30,37	30,23	-
02 mag 2024	30,53	30,53	30,53	30,53	30,39	-
01 mag 2024	30,49	30,49	30,49	30,49	30,35	200
30 apr 2024	30,33	30,33	30,33	30,33	30,19	-
29 apr 2024	30,28	30,28	30,28	30,28	30,14	1.000
26 apr 2024	30,44	30,44	30,44	30,44	30,30	-
26 apr 2024	0.136 Dividendo
25 apr 2024	30,58	30,59	30,58	30,59	30,32	14.500
24 apr 2024	30,42	30,42	30,42	30,42	30,15	-
23 apr 2024	30,50	30,50	30,45	30,45	30,18	10.100
22 apr 2024	30,54	30,54	30,54	30,54	30,27	100
19 apr 2024	30,63	30,63	30,63	30,63	30,36	-
18 apr 2024	30,65	30,65	30,65	30,65	30,38	-
17 apr 2024	30,73	30,73	30,67	30,67	30,40	600
16 apr 2024	30,76	30,76	30,76	30,76	30,49	5.000
15 apr 2024	30,59	30,59	30,56	30,56	30,29	200
12 apr 2024	30,64	30,64	30,64	30,64	30,37	300
11 apr 2024	30,43	30,43	30,43	30,43	30,16	3.900
10 apr 2024	30,19	30,19	30,19	30,19	29,92	-
09 apr 2024	30,19	30,19	30,19	30,19	29,92	100
08 apr 2024	30,20	30,20	30,20	30,20	29,93	-
05 apr 2024	30,28	30,28	30,28	30,28	30,01	3.400
04 apr 2024	30,06	30,06	30,06	30,06	29,79	-
03 apr 2024	30,05	30,05	30,05	30,05	29,78	3.900
02 apr 2024	30,15	30,15	30,15	30,15	29,88	-
01 apr 2024	30,07	30,07	30,07	30,07	29,80	-
28 mar 2024	30,12	30,12	30,12	30,12	29,85	-
27 mar 2024	30,12	30,12	30,12	30,12	29,85	100
27 mar 2024	0.136 Dividendo
26 mar 2024	30,27	30,27	30,27	30,27	29,87	-
25 mar 2024	30,31	30,31	30,31	30,31	29,91	-
22 mar 2024	30,14	30,14	30,14	30,14	29,74	-
21 mar 2024	30,12	30,12	30,12	30,12	29,72	700
20 mar 2024	30,12	30,12	30,05	30,05	29,65	1.600
19 mar 2024	30,13	30,13	30,13	30,13	29,73	-
18 mar 2024	30,14	30,14	30,14	30,14	29,74	-
15 mar 2024	30,09	30,09	30,09	30,09	29,69	500
14 mar 2024	29,96	29,96	29,96	29,96	29,56	-
13 mar 2024	30,01	30,01	30,01	30,01	29,61	-
12 mar 2024	30,02	30,02	30,02	30,02	29,62	300
11 mar 2024	30,03	30,03	30,03	30,03	29,63	500
08 mar 2024	29,92	29,92	29,92	29,92	29,52	-
07 mar 2024	30,20	30,20	30,00	30,00	29,60	6.500
06 mar 2024	30,13	30,13	30,04	30,04	29,64	800
05 mar 2024	30,17	30,17	30,17	30,17	29,77	-
04 mar 2024	30,16	30,16	30,14	30,14	29,74	2.500
01 mar 2024	30,13	30,13	30,13	30,13	29,73	200
29 feb 2024	30,13	30,13	30,13	30,13	29,73	-
28 feb 2024	30,12	30,12	30,12	30,12	29,72	100
27 feb 2024	30,00	30,00	30,00	30,00	29,60	100
27 feb 2024	0.136 Dividendo
26 feb 2024	30,13	30,13	30,10	30,10	29,56	200
23 feb 2024	30,03	30,10	30,03	30,10	29,56	200
22 feb 2024	30,05	30,05	30,05	30,05	29,51	100
21 feb 2024	30,12	30,12	30,12	30,12	29,58	-
20 feb 2024	30,04	30,04	30,04	30,04	29,50	-
16 feb 2024	29,99	29,99	29,99	29,99	29,46	-
15 feb 2024	30,11	30,11	30,11	30,11	29,57	5.000
14 feb 2024	30,20	30,20	30,20	30,20	29,66	-
13 feb 2024	30,10	30,10	30,10	30,10	29,56	5.000
12 feb 2024	29,94	29,94	29,94	29,94	29,41	-
09 feb 2024	29,92	29,92	29,92	29,92	29,39	-
08 feb 2024	29,94	29,94	29,94	29,94	29,41	-
07 feb 2024	29,96	29,96	29,96	29,96	29,43	100
06 feb 2024	30,09	30,09	30,09	30,09	29,55	100
05 feb 2024	29,90	29,90	29,90	29,90	29,37	-
02 feb 2024	29,75	29,75	29,75	29,75	29,22	-
01 feb 2024	29,87	29,87	29,87	29,87	29,34	-
31 gen 2024	29,77	29,77	29,77	29,77	29,24	300
30 gen 2024	29,80	29,80	29,80	29,80	29,27	-
29 gen 2024	29,87	29,87	29,87	29,87	29,34	300
29 gen 2024	0.136 Dividendo
26 gen 2024	29,99	29,99	29,99	29,99	29,32	100
25 gen 2024	30,15	30,15	30,15	30,15	29,48	-
24 gen 2024	30,15	30,15	30,15	30,15	29,48	300
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones38.827,82+28,83(+0,07%)

Nasdaq 17.183,15+50,02(+0,29%)

Nikkei 22539.038,16+354,23(+0,92%)

EUR/USD1,0767-0,0037(-0,34%)

Bitcoin EUR64.747,04+12,62(+0,02%)

CMC Crypto 2001.445,79-0,88(-0,06%)

BMO USD Cash Management ETF (ZUCM.TO)

Dow Jones
38.827,82
+28,83(+0,07%)

Nasdaq
17.183,15
+50,02(+0,29%)

Nikkei 225
39.038,16
+354,23(+0,92%)

EUR/USD
1,0767
-0,0037(-0,34%)

Bitcoin EUR
64.747,04
+12,62(+0,02%)

CMC Crypto 200
1.445,79
-0,88(-0,06%)