Italia markets closed

Zuora, Inc. (ZUO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,08+0,31 (+3,17%)
Alla chiusura: 04:01PM EDT
10,14 +0,06 (+0,60%)
Dopo ore: 06:55PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20249,9610,149,9210,0810,081.299.403
02 mag 202410,0010,019,639,779,771.403.500
01 mag 20249,8510,159,859,919,911.525.100
30 apr 20249,5010,069,509,869,861.885.300
29 apr 20249,9210,189,9010,0210,021.324.400
26 apr 20249,9510,089,819,959,95946.700
25 apr 20249,819,899,729,869,861.454.000
24 apr 20249,7510,099,6910,0310,031.710.200
23 apr 20249,679,909,649,759,751.603.700
22 apr 20249,389,669,329,639,632.819.300
19 apr 20249,249,499,209,259,252.564.100
18 apr 20249,609,659,229,279,275.109.000
17 apr 20248,5210,098,519,469,469.985.000
16 apr 20248,268,588,218,478,472.568.700
15 apr 20248,618,768,378,378,372.126.800
12 apr 20248,668,708,498,608,601.674.000
11 apr 20248,458,918,438,808,802.574.700
10 apr 20248,238,488,228,388,381.890.400
09 apr 20248,518,658,448,508,50971.900
08 apr 20248,538,608,448,458,45677.200
05 apr 20248,458,568,438,438,431.162.700
04 apr 20248,648,778,458,508,50871.100
03 apr 20248,448,608,398,558,552.014.400
02 apr 20248,718,938,498,558,551.239.100
01 apr 20249,129,128,718,878,871.310.100
28 mar 20248,889,398,879,129,121.759.200
27 mar 20248,748,888,698,858,851.056.900
26 mar 20248,978,978,718,718,711.022.500
25 mar 20248,758,928,758,858,85649.300
22 mar 20249,099,108,808,808,80884.700
21 mar 20249,279,389,089,099,091.019.200
20 mar 20249,129,269,019,199,191.140.400
19 mar 20249,029,188,989,129,121.502.300
18 mar 20248,869,128,819,079,071.285.000
15 mar 20248,698,938,698,878,873.380.500
14 mar 20249,079,128,718,848,841.285.300
13 mar 20249,359,499,069,089,08963.600
12 mar 20249,369,499,309,419,411.853.200
11 mar 20249,129,379,129,319,311.114.300
08 mar 20249,229,409,029,199,191.426.700
07 mar 20248,759,168,669,149,141.401.800
06 mar 20248,358,698,278,628,621.699.400
05 mar 20248,208,298,078,258,251.989.400
04 mar 20248,018,347,938,328,322.051.900
01 mar 20248,158,277,908,018,012.752.900
29 feb 20247,948,117,708,088,085.541.300
28 feb 20248,428,648,338,598,592.713.700
27 feb 20248,508,558,398,528,521.171.700
26 feb 20248,178,478,168,408,401.090.600
23 feb 20248,178,238,098,198,19908.000
22 feb 20248,018,237,998,178,171.402.100
21 feb 20248,028,067,857,927,921.172.000
20 feb 20248,238,338,098,138,131.050.500
16 feb 20248,538,578,348,378,371.657.800
15 feb 20248,578,788,578,658,651.184.100
14 feb 20248,438,538,358,478,471.076.200
13 feb 20248,458,468,198,278,271.543.100
12 feb 20248,808,988,768,768,76775.100
09 feb 20248,778,898,718,768,761.092.900
08 feb 20248,608,718,558,648,64680.400
07 feb 20248,658,698,458,598,59631.600
06 feb 20248,588,708,488,578,57710.100
05 feb 20248,668,778,538,618,611.038.000
02 feb 20249,059,208,378,788,781.624.700
01 feb 20249,249,439,069,279,27699.900
31 gen 20249,239,429,079,149,141.003.700
30 gen 20249,409,459,269,379,37533.500
29 gen 20249,189,499,159,499,49611.500
26 gen 20249,269,449,189,189,18538.900
25 gen 20249,399,409,149,239,23602.600
24 gen 20249,509,609,199,219,211.023.200
23 gen 20249,439,458,989,389,382.297.700
22 gen 20248,749,048,708,848,84866.200
19 gen 20248,708,738,438,578,57763.600
18 gen 20248,548,638,278,598,59906.000
17 gen 20248,388,428,198,418,41789.300
16 gen 20248,338,518,248,518,51839.000
12 gen 20248,548,648,448,458,45408.800
11 gen 20248,648,668,448,478,471.146.100
10 gen 20248,558,668,438,608,601.045.800
09 gen 20248,328,618,288,528,52664.200
08 gen 20248,328,628,308,508,50740.300
05 gen 20248,108,328,098,298,291.111.000
04 gen 20248,158,328,078,208,201.880.900
03 gen 20248,578,578,188,278,271.835.000
02 gen 20249,189,208,688,758,751.658.400
29 dic 20239,629,699,409,409,40855.900
28 dic 20239,509,679,479,629,62835.000
27 dic 20239,439,589,439,559,55922.000
26 dic 20239,399,499,329,459,45547.600
22 dic 20239,219,409,169,349,34604.300
21 dic 20239,079,188,999,179,17670.200
20 dic 20238,929,148,858,938,93906.400
19 dic 20238,869,158,868,998,99836.700
18 dic 20238,668,868,598,808,801.013.600
15 dic 20238,968,968,588,698,692.386.300
14 dic 20239,159,338,828,898,89913.300
13 dic 20238,449,038,309,019,011.651.700
12 dic 20238,588,688,358,428,42803.500
11 dic 20238,518,628,398,618,611.021.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...