Italia markets close in 5 hours 37 minutes
FTSE MIB
32.815,14 +149,93 (+0,46%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,45 0,00 (0,00%) Bitcoin EUR
61.574,63 -348,52 (-0,56%)
Zuora, Inc. (ZUO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621C00002000 | 2024-04-17 1:18PM EDT | 2.00 | 7.30 | 7.70 | 9.60 | 0.00 | - | - | 0 | 1,967.19% |
| ZUO240621C00004000 | 2024-02-22 11:07AM EDT | 4.00 | 4.16 | 4.50 | 5.20 | 0.00 | - | 2 | 2 | 0.00% |
| ZUO240621C00005000 | 2024-03-08 12:31PM EDT | 5.00 | 4.22 | 1.10 | 5.70 | 0.00 | - | 30 | 21 | 892.97% |
| ZUO240621C00006000 | 2024-04-22 1:53PM EDT | 6.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZUO240621C00007000 | 2024-06-11 10:54AM EDT | 7.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZUO240621C00008000 | 2024-06-14 12:13PM EDT | 8.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZUO240621C00009000 | 2024-06-14 3:47PM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZUO240621C00010000 | 2024-06-14 3:19PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZUO240621C00011000 | 2024-06-12 10:09AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZUO240621C00012000 | 2024-06-10 9:30AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZUO240621C00013000 | 2024-05-23 3:53PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| ZUO240621C00014000 | 2024-05-22 3:16PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ZUO240621C00015000 | 2024-01-22 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621P00005000 | 2024-03-08 1:52PM EDT | 5.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 20 | 384.38% |
| ZUO240621P00006000 | 2024-04-17 1:38PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 440.63% |
| ZUO240621P00007000 | 2024-06-14 9:38AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZUO240621P00008000 | 2024-05-30 1:29PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ZUO240621P00009000 | 2024-06-14 10:23AM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZUO240621P00010000 | 2024-06-14 12:13PM EDT | 10.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZUO240621P00011000 | 2024-06-14 1:15PM EDT | 11.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZUO240621P00012000 | 2024-03-04 1:10PM EDT | 12.00 | 3.80 | 2.00 | 3.80 | 0.00 | - | 1 | 1 | 278.13% |
| ZUO240621P00013000 | 2024-02-26 4:59PM EDT | 13.00 | 4.60 | 3.00 | 4.50 | 0.00 | - | 1 | 0 | 282.81% |
| ZUO240621P00014000 | 2024-04-24 2:29PM EDT | 14.00 | 3.90 | 2.70 | 5.30 | 0.00 | - | 1 | 1 | 468.36% |
| ZUO240621P00015000 | 2023-11-20 2:43PM EDT | 15.00 | 6.50 | 5.80 | 6.70 | 0.00 | - | 1 | 0 | 494.53% |
© 2024 Yahoo. Tutti i diritti riservati.