Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240719C00010000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 16 | 4,215 | 45.31% |
ZUO240920C00010000 | 2024-06-25 12:32PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
ZUO241220C00010000 | 2024-06-20 1:25PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ZUO250117C00010000 | 2024-06-20 10:58AM EDT | 2025-01-17 | 0.90 | 0.90 | 1.30 | 0.00 | - | 1 | 4 | 51.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240719P00010000 | 2024-06-21 2:38PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 17 | 73.24% |
ZUO240920P00010000 | 2024-06-25 3:26PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ZUO241220P00010000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 1.05 | 0.35 | 1.60 | 0.00 | - | 250 | 270 | 42.97% |
ZUO250117P00010000 | 2024-06-20 9:33AM EDT | 2025-01-17 | 1.50 | 0.00 | 1.85 | 0.00 | - | - | 100 | 49.12% |