Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240719C00012000 | 2024-05-22 11:53AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 7 | 124.81% |
ZUO240920C00012000 | 2024-06-25 2:54PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
ZUO241220C00012000 | 2024-05-24 2:04PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.80 | 0.00 | - | 75 | 77 | 64.75% |
ZUO250117C00012000 | 2024-05-31 3:26PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 60.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240920P00012000 | 2024-06-25 2:30PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZUO251017P00012000 | 2024-06-03 9:30AM EDT | 2025-10-17 | 2.80 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 84.96% |