Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240719C00006000 | 2024-06-12 9:47AM EDT | 2024-07-19 | 4.10 | 2.20 | 3.50 | 0.00 | - | - | 0 | 178.91% |
ZUO240920C00006000 | 2024-06-21 9:34AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ZUO241220C00006000 | 2024-05-09 3:26PM EDT | 2024-12-20 | 5.10 | 1.80 | 4.50 | 0.00 | - | 1 | 2 | 129.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240920P00006000 | 2024-04-17 1:32PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 73 | 99.80% |
ZUO241220P00006000 | 2024-06-24 10:35AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |