Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240719C00008000 | 2024-06-20 2:02PM EDT | 2024-07-19 | 1.40 | 0.00 | 1.55 | 0.00 | - | - | 5 | 94.92% |
ZUO240920C00008000 | 2024-05-23 2:25PM EDT | 2024-09-20 | 2.40 | 1.65 | 1.95 | 0.00 | - | 20 | 87 | 66.80% |
ZUO241220C00008000 | 2024-05-23 2:35PM EDT | 2024-12-20 | 2.68 | 0.25 | 2.35 | 0.00 | - | 40 | 42 | 71.68% |
ZUO250117C00008000 | 2024-06-13 1:18PM EDT | 2025-01-17 | 2.53 | 1.50 | 2.30 | 0.00 | - | 10 | 14 | 64.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240719P00008000 | 2024-06-07 10:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 58.59% |
ZUO240920P00008000 | 2024-06-25 3:54PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |