Italia markets closed

Zevenbergen Growth Investor (ZVNBX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,96+0,04 (+0,13%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202431,9631,9631,9631,9631,96-
20 giu 202431,9231,9231,9231,9231,92-
18 giu 202432,1332,1332,1332,1332,13-
17 giu 202431,9231,9231,9231,9231,92-
14 giu 202431,7831,7831,7831,7831,78-
13 giu 202431,8131,8131,8131,8131,81-
12 giu 202431,9831,9831,9831,9831,98-
11 giu 202431,2231,2231,2231,2231,22-
10 giu 202431,1431,1431,1431,1431,14-
07 giu 202430,9430,9430,9430,9430,94-
06 giu 202431,1231,1231,1231,1231,12-
05 giu 202431,0831,0831,0831,0831,08-
04 giu 202430,3230,3230,3230,3230,32-
03 giu 202430,4130,4130,4130,4130,41-
31 mag 202430,2830,2830,2830,2830,28-
30 mag 202430,4230,4230,4230,4230,42-
29 mag 202430,9630,9630,9630,9630,96-
28 mag 202431,1531,1531,1531,1531,15-
24 mag 202430,8530,8530,8530,8530,85-
23 mag 202430,4630,4630,4630,4630,46-
22 mag 202430,4930,4930,4930,4930,49-
21 mag 202430,5330,5330,5330,5330,53-
20 mag 202430,5130,5130,5130,5130,51-
17 mag 202430,3130,3130,3130,3130,31-
16 mag 202430,3130,3130,3130,3130,31-
15 mag 202430,3830,3830,3830,3830,38-
14 mag 202429,9029,9029,9029,9029,90-
13 mag 202429,7529,7529,7529,7529,75-
10 mag 202429,7429,7429,7429,7429,74-
09 mag 202429,9329,9329,9329,9329,93-
08 mag 202430,0830,0830,0830,0830,08-
07 mag 202430,9030,9030,9030,9030,90-
06 mag 202431,1531,1531,1531,1531,15-
03 mag 202430,4330,4330,4330,4330,43-
02 mag 202429,8029,8029,8029,8029,80-
01 mag 202429,3029,3029,3029,3029,30-
30 apr 202429,4729,4729,4729,4729,47-
29 apr 202430,0630,0630,0630,0630,06-
26 apr 202429,7629,7629,7629,7629,76-
25 apr 202429,2529,2529,2529,2529,25-
24 apr 202429,4329,4329,4329,4329,43-
23 apr 202429,4729,4729,4729,4729,47-
22 apr 202428,6128,6128,6128,6128,61-
19 apr 202428,3128,3128,3128,3128,31-
18 apr 202429,3129,3129,3129,3129,31-
17 apr 202429,4529,4529,4529,4529,45-
16 apr 202429,8729,8729,8729,8729,87-
15 apr 202429,8129,8129,8129,8129,81-
12 apr 202430,7530,7530,7530,7530,75-
11 apr 202431,4631,4631,4631,4631,46-
10 apr 202430,9730,9730,9730,9730,97-
09 apr 202431,2631,2631,2631,2631,26-
08 apr 202431,1031,1031,1031,1031,10-
05 apr 202431,0031,0031,0031,0031,00-
04 apr 202430,6030,6030,6030,6030,60-
03 apr 202431,1331,1331,1331,1331,13-
02 apr 202431,2431,2431,2431,2431,24-
01 apr 202431,6431,6431,6431,6431,64-
28 mar 202431,5931,5931,5931,5931,59-
27 mar 202431,6431,6431,6431,6431,64-
26 mar 202431,7031,7031,7031,7031,70-
25 mar 202431,8031,8031,8031,8031,80-
22 mar 202431,8431,8431,8431,8431,84-
21 mar 202431,7731,7731,7731,7731,77-
20 mar 202431,5931,5931,5931,5931,59-
19 mar 202431,0131,0131,0131,0131,01-
18 mar 202430,9130,9130,9130,9130,91-
15 mar 202430,6130,6130,6130,6130,61-
14 mar 202431,1031,1031,1031,1031,10-
13 mar 202431,5331,5331,5331,5331,53-
12 mar 202431,6331,6331,6331,6331,63-
11 mar 202431,1031,1031,1031,1031,10-
08 mar 202431,4131,4131,4131,4131,41-
07 mar 202431,9231,9231,9231,9231,92-
06 mar 202431,3631,3631,3631,3631,36-
05 mar 202431,1031,1031,1031,1031,10-
04 mar 202431,8031,8031,8031,8031,80-
01 mar 202431,9931,9931,9931,9931,99-
29 feb 202431,5231,5231,5231,5231,52-
28 feb 202431,4231,4231,4231,4231,42-
27 feb 202431,4231,4231,4231,4231,42-
26 feb 202431,2831,2831,2831,2831,28-
23 feb 202430,9930,9930,9930,9930,99-
22 feb 202431,2831,2831,2831,2831,28-
21 feb 202430,1530,1530,1530,1530,15-
20 feb 202430,7830,7830,7830,7830,78-
16 feb 202431,4931,4931,4931,4931,49-
15 feb 202431,5431,5431,5431,5431,54-
14 feb 202431,2031,2031,2031,2031,20-
13 feb 202430,2130,2130,2130,2130,21-
12 feb 202430,9430,9430,9430,9430,94-
09 feb 202431,0731,0731,0731,0731,07-
08 feb 202430,6930,6930,6930,6930,69-
07 feb 202430,4230,4230,4230,4230,42-
06 feb 202430,0030,0030,0030,0030,00-
05 feb 202430,0130,0130,0130,0130,01-
02 feb 202430,2230,2230,2230,2230,22-
01 feb 202429,2629,2629,2629,2629,26-
31 gen 202428,9828,9828,9828,9828,98-
30 gen 202429,5629,5629,5629,5629,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...