Italia markets open in 7 hours 42 minutes

BMO CA High Dividend Covered Call ETF (ZWC.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
17,28+0,01 (+0,06%)
Alla chiusura: 03:43PM EDT
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 202417,2717,3217,2517,2817,2826.344
05 giu 202417,3017,3017,2117,2717,2747.000
04 giu 202417,2517,2517,1217,2417,24115.900
03 giu 202417,3917,4017,2017,2817,2886.100
31 mag 202417,1917,3517,1717,3517,3584.100
30 mag 202417,0817,2217,0817,2017,2031.100
30 mag 20240.1 Dividendo
29 mag 202417,3617,3917,1417,1517,05163.000
28 mag 202417,5017,5117,3917,4417,3439.200
27 mag 202417,4517,5517,4517,5317,4335.200
24 mag 202417,4517,5317,4517,5017,4038.100
23 mag 202417,6017,6017,4017,4617,3644.200
22 mag 202417,5917,5917,5017,5517,4537.900
21 mag 202417,5417,6417,5417,6017,50104.500
17 mag 202417,5217,5817,5017,5817,4857.900
16 mag 202417,5117,5317,4917,5217,4254.400
15 mag 202417,4917,5317,4817,4917,3941.000
14 mag 202417,5317,5317,4517,4817,3817.600
13 mag 202417,5117,5717,4717,4817,3895.000
10 mag 202417,5317,5617,5017,5017,4086.900
09 mag 202417,4017,5417,4017,5217,42200.800
08 mag 202417,2517,4017,2517,3917,2874.900
07 mag 202417,3017,3117,2617,2717,1795.000
06 mag 202417,1517,2617,1517,2617,1668.900
03 mag 202417,0917,1017,0217,0816,9860.500
02 mag 202416,9117,0316,9017,0316,9355.200
01 mag 202416,8816,9916,8316,9116,8161.600
30 apr 202417,0117,0116,9016,9016,8058.500
29 apr 202416,9717,0516,9617,0216,9262.600
26 apr 202417,0017,0316,9817,0016,9085.900
26 apr 20240.1 Dividendo
25 apr 202416,9617,0816,9117,0616,8658.500
24 apr 202417,1517,1517,0317,0916,8973.600
23 apr 202417,0717,1717,0717,1516,9545.000
22 apr 202417,0217,1317,0017,1016,9070.000
19 apr 202416,9217,0516,8817,0216,82106.200
18 apr 202416,8516,9516,8416,9116,7197.300
17 apr 202416,8716,9716,7916,8116,6178.700
16 apr 202416,9216,9516,8316,8716,67101.000
15 apr 202417,1517,1916,9316,9916,79105.500
12 apr 202417,1917,2617,0317,0916,8956.900
11 apr 202417,3217,3217,1517,2217,0259.700
10 apr 202417,3817,3817,2617,3217,1288.000
09 apr 202417,4517,4817,3617,4817,2839.800
08 apr 202417,3817,4417,3717,4217,2251.700
05 apr 202417,3017,4217,3017,3917,1975.600
04 apr 202417,3617,4217,2617,3017,1069.100
03 apr 202417,3017,3917,3017,3617,1665.900
02 apr 202417,3917,4017,2917,3517,1541.700
01 apr 202417,5017,5017,3817,4517,2582.400
28 mar 202417,3817,4917,3817,4717,2775.400
27 mar 202417,3117,3717,2917,3717,1758.700
27 mar 20240.1 Dividendo
26 mar 202417,4117,4317,3417,4217,1283.800
25 mar 202417,3517,4317,3517,3817,0896.700
22 mar 202417,5017,5017,3617,3917,0957.500
21 mar 202417,4417,5017,4417,4617,16121.800
20 mar 202417,3017,4117,2917,3917,0954.200
19 mar 202417,2817,3717,2817,3117,0137.900
18 mar 202417,3017,3217,2617,2916,9937.600
15 mar 202417,2517,3517,2517,3117,0151.700
14 mar 202417,4017,4017,2217,2816,9842.300
13 mar 202417,3417,4117,3417,3917,0960.100
12 mar 202417,3517,3717,3217,3417,0436.500
11 mar 202417,2517,3417,2417,3417,0467.200
08 mar 202417,3517,3717,2917,3217,0298.900
07 mar 202417,2517,3317,2517,3217,0249.900
06 mar 202417,2517,3017,1917,2116,9179.300
05 mar 202417,1117,2317,1117,1816,88101.400
04 mar 202417,1817,1817,1117,1516,8551.800
01 mar 202417,0817,2117,0817,1816,88193.900
29 feb 202417,0617,0917,0117,0716,7759.600
28 feb 202417,0017,0416,9716,9716,6872.500
27 feb 202417,0117,1216,9817,0216,7340.700
27 feb 20240.1 Dividendo
26 feb 202417,2317,2417,0917,1316,73217.700
23 feb 202417,1617,2417,1617,2316,8399.300
22 feb 202417,1017,2017,1017,1916,79102.500
21 feb 202417,0317,0817,0317,0816,6976.300
20 feb 202416,9917,0816,9817,0516,66110.300
16 feb 202416,9117,0416,9117,0016,6179.400
15 feb 202416,7216,9516,7216,9216,5373.900
14 feb 202416,6616,7016,6216,7016,3147.500
13 feb 202416,6916,6916,4416,5416,1697.600
12 feb 202416,7416,8216,7216,7916,40132.100
09 feb 202416,7016,7216,6416,7216,3364.300
08 feb 202416,7516,7516,5916,6916,3060.300
07 feb 202416,7916,8316,7516,7616,3788.100
06 feb 202416,7716,8416,7516,8116,4231.400
05 feb 202416,8516,8516,7016,7616,3767.800
02 feb 202416,9016,9116,7916,8716,4881.900
01 feb 202416,9816,9816,8716,9816,5953.700
31 gen 202417,0017,0616,9016,9016,5151.200
30 gen 202416,9617,0516,9617,0216,6336.400
29 gen 202416,9717,0016,8816,9916,6079.500
29 gen 20240.1 Dividendo
26 gen 202417,0517,0617,0317,0616,5736.300
25 gen 202417,0117,0516,9917,0516,5683.800
24 gen 202417,0217,0616,9816,9916,50130.900
23 gen 202416,9417,0216,9416,9916,5041.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...