Italia markets closed

Futures

SimboloNomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeGrafico giornaliero
GC=FOro2.326,603:49PM EDT+23,70+1,03%203.589398.672
SI=FSilver Jul 2426,8953:49PM EDT+0,241+0,90%60.925135.729
HG=FCopper Jul 244,56553:49PM EDT+0,0010+0,02%76.744183.104
CL=FPetrolio79,173:49PM EDT-2,76-3,37%404.111374.052
BZ=FBrent Crude Oil Last Day Financ83,523:49PM EDT-2,81-3,25%46.61126.629
NG=FNatural Gas Jun 241,93103:49PM EDT-0,0600-3,01%126.903265.437
ZC=FCorn Futures,Jul-2024450,002:19PM EDT+3,25+0,73%142.475700.144
ZO=FOat Futures,Jul-2024374,752:17PM EDT+5,25+1,42%4862.662
KE=FKC HRW Wheat Futures,Jul-2024625,252:19PM EDT-10,00-1,57%32.056134.997
ZR=FRough Rice Futures,Jul-202419,242:16PM EDT-0,04-0,21%7645.306
ZS=FSoybean Futures,Jul-20241.169,752:19PM EDT+6,75+0,58%84.959380.807
GF=FWisdomTree International High D252,0252:04PM EDT-3,475-1,36%9.53622.238
HE=FLean Hogs Futures,Jun-2024100,6252:04PM EDT-1,850-1,81%28.69294.509
LE=FLive Cattle Futures,Jun-2024174,152:04PM EDT-0,83-0,47%37.029104.986
CC=FCocoa Jul 247.986,001:29PM EDT-1.297,00-13,97%19.99754.370
KC=FCoffee Jul 24215,101:29PM EDT-1,55-0,72%24.625118.189
CT=FCotton Jul 2476,492:19PM EDT-1,94-2,47%32.655102.582
LBS=FRandom Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=FOrange Juice Jul 24370,301:59PM EDT+6,75+1,86%6056.886
SB=FSugar #11 Jul 2419,2212:59PM EDT-0,19-0,98%41.619360.790