Italia markets closed

Indici internazionali

SimboloNomeUltimo prezzoVariazione% variazioneVolumeMax.-Min. giornalieroIntervallo ultimo annoGrafico giornaliero
FTSEMIB.MIFTSE MIB Index33.746,66-549,65-1,60%0
^NDXNASDAQ 10017.556,85+116,16+0,67%775,977M
^NYANYSE COMPOSITE (DJ)17.738,65+135,31+0,77%0
^N225Nikkei 22538.274,05-131,61-0,34%0
^FTSEFTSE 1008.121,24-22,89-0,28%0
^DJIDow Jones Industrial Average38.207,98+392,06+1,04%290,239M
^FTSEFTSE 1008.121,24-22,89-0,28%0
^FCHICAC 407.984,93-80,22-0,99%0
^GSPCS&P 5005.070,27+34,58+0,69%2,008B
^IXICNASDAQ Composite15.823,35+165,53+1,06%3,576B
^GDAXIDAX PERFORMANCE-INDEX17.932,17-186,15-1,03%0
^RUIRussell 10002.787,25+30,12+1,09%0
^RUTRussell 20002.011,04+37,13+1,88%0
^RUARussell 30002.910,70+32,59+1,13%0
^NSEINIFTY 5022.604,85-38,55-0,17%0
^KS11KOSPI Composite Index2.692,06+4,62+0,17%0
^TWIITSEC weighted index20.396,60-98,92-0,48%0
^JKSEIDX COMPOSITE7.234,20-7.155,78-49,73%0
^KLSEFTSE Bursa Malaysia KLCI1.575,97-6,69-0,42%0
^NZ50S&P/NZX 50 INDEX GROSS ( GROSS 11.867,58-89,92-0,75%0
^KS11KOSPI Composite Index2.692,06+4,62+0,17%0
^XAXNYSE AMEX COMPOSITE INDEX4.783,62-31,54-0,66%0
^DJUDow Jones Utility Average906,20+13,17+1,47%40,733M
^HSIHANG SENG INDEX17.763,03+16,12+0,09%0
^STISTI Index3.292,69+10,64+0,32%0
^OMXSPIOMX Stockholm_PI957,95-1,23-0,13%0
^SSMISMI PR11.260,91-71,45-0,63%0
IMOEX.MEMOEX Russia Index2.222,51-4,14-0,19%0
^OMXC20OMX Copenhagen 202.666,39+14,75+0,56%0
^BVSPIBOVESPA125.924,19-1.427,60-1,12%0
^MXXIPC MEXICO56.727,98-1.099,88-1,90%307,133M
^MERVMERVAL38.390,84+233,89+0,61%0
^AORDALL ORDINARIES7.831,90-100,10-1,26%0
^NZ50S&P/NZX 50 INDEX GROSS ( GROSS 11.867,58-89,92-0,75%0
^NSEINIFTY 5022.604,85-38,55-0,17%0