Italia markets closed
Dow Jones
39.827,48 +20,71 (+0,05%) Nasdaq
16.803,52 +8,65 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.197,82 +980,03 (+1,55%) CMC Crypto 200
1.511,41 +22,87 (+1,54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| SBUX | Starbucks Corporation | 77,55 | 0,01 | +0,01% | 5.310.693 |
| BKR | Baker Hughes Company | 33,09 | -0,02 | -0,06% | 2.082.671 |
| PCAR | PACCAR Inc | 105,54 | 0,12 | +0,11% | 820.035 |
| TXN | Texas Instruments Incorporated | 198,96 | -0,24 | -0,12% | 2.614.913 |
| AMAT | Applied Materials, Inc. | 219,66 | -0,29 | -0,13% | 2.217.758 |
| CCEP | Coca-Cola Europacific Partners PLC | 73,79 | -0,16 | -0,22% | 422.219 |
| MDLZ | Mondelez International, Inc. | 70,46 | 0,19 | +0,27% | 2.091.505 |
| CDW | CDW Corporation | 229,31 | 1,07 | +0,47% | 461.077 |
| KDP | Keurig Dr Pepper Inc. | 33,85 | 0,17 | +0,49% | 2.992.469 |
| INTU | Intuit Inc. | 666,83 | -3,32 | -0,50% | 559.961 |
| HON | Honeywell International Inc. | 203,56 | -1,06 | -0,52% | 866.105 |
| AMGN | Amgen Inc. | 312,84 | -1,70 | -0,54% | 965.826 |
| CSGP | CoStar Group, Inc. | 87,04 | -0,48 | -0,55% | 514.028 |
| MCHP | Microchip Technology Incorporated | 95,46 | -0,55 | -0,57% | 1.708.723 |
| MRNA | Moderna, Inc. | 141,84 | 0,83 | +0,59% | 2.143.966 |
| AAPL | Apple Inc. | 192,47 | 1,43 | +0,75% | 25.945.255 |
| MELI | MercadoLibre, Inc. | 1.773,68 | -14,05 | -0,79% | 154.120 |
| VRSK | Verisk Analytics, Inc. | 250,21 | -2,20 | -0,87% | 231.112 |
| DLTR | Dollar Tree, Inc. | 114,48 | 1,00 | +0,88% | 1.251.269 |
| DDOG | Datadog, Inc. | 122,39 | 1,10 | +0,91% | 1.624.438 |
| MAR | Marriott International, Inc. | 237,93 | -2,40 | -1,00% | 420.246 |
| META | Meta Platforms, Inc. | 464,14 | -4,70 | -1,00% | 8.483.355 |
| ILMN | Illumina, Inc. | 107,44 | -1,09 | -1,00% | 770.451 |
| MRVL | Marvell Technology, Inc. | 73,31 | -1,16 | -1,56% | 4.640.073 |
| ZS | Zscaler, Inc. | 177,36 | -3,24 | -1,79% | 1.125.858 |
| FTNT | Fortinet, Inc. | 61,16 | -1,18 | -1,89% | 3.005.865 |
| SIRI | Sirius XM Holdings Inc. | 2,9200 | -0,0700 | -2,33% | 7.118.681 |
| AZN | AstraZeneca PLC | 78,93 | 1,82 | +2,36% | 4.942.679 |
| CEG | Constellation Energy Corporation | 220,34 | 5,27 | +2,45% | 1.010.677 |
| TSLA | Tesla, Inc. | 185,80 | 10,85 | +6,20% | 84.074.419 |
© 2024 Yahoo. Tutti i diritti riservati.