Italia markets closed
Dow Jones
39.850,39 +43,62 (+0,11%) Nasdaq
16.798,16 +3,29 (+0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.619,70 +2.555,08 (+4,12%) CMC Crypto 200
1.528,74 +40,19 (+2,70%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:46AM EDT. Mercato aperto.
Opzioni d'acquistoper21 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C16250000 | 2024-04-29 2:28PM EDT | 16,250.00 | 1,574.97 | 2,409.90 | 2,430.30 | 0.00 | - | - | 1 | 121.80% |
| NDXP240521C16500000 | 2024-05-20 9:36AM EDT | 16,500.00 | 2,119.15 | 2,155.10 | 2,175.50 | 0.00 | - | 20 | 10 | 89.26% |
| NDXP240521C16600000 | 2024-05-07 9:36AM EDT | 16,600.00 | 1,534.20 | 2,052.50 | 2,074.30 | 0.00 | - | - | 1 | 114.47% |
| NDXP240521C16700000 | 2024-05-07 9:37AM EDT | 16,700.00 | 1,434.10 | 1,950.60 | 1,977.70 | 0.00 | - | - | 1 | 115.02% |
| NDXP240521C17100000 | 2024-05-13 11:41AM EDT | 17,100.00 | 1,540.20 | 1,558.60 | 1,579.50 | +434.74 | +39.33% | 1 | 1 | 79.62% |
| NDXP240521C17200000 | 2024-04-24 11:16AM EDT | 17,200.00 | 581.49 | 1,457.40 | 1,477.80 | 0.00 | - | - | 1 | 71.28% |
| NDXP240521C17300000 | 2024-04-22 1:24PM EDT | 17,300.00 | 355.50 | 1,349.30 | 1,375.60 | 0.00 | - | - | 1 | 81.29% |
| NDXP240521C17375000 | 2024-05-16 10:21AM EDT | 17,375.00 | 1,246.63 | 1,280.70 | 1,301.60 | 0.00 | - | 1 | 2 | 58.91% |
| NDXP240521C17450000 | 2024-05-06 11:31AM EDT | 17,450.00 | 639.06 | 1,208.80 | 1,229.10 | 0.00 | - | 1 | 1 | 63.37% |
| NDXP240521C17475000 | 2024-05-01 10:20AM EDT | 17,475.00 | 260.58 | 1,182.00 | 1,202.70 | 0.00 | - | - | 0 | 58.50% |
| NDXP240521C17500000 | 2024-05-21 11:11AM EDT | 17,500.00 | 1,169.24 | 1,159.70 | 1,180.70 | +90.09 | +8.35% | 2 | 2 | 63.41% |
| NDXP240521C17550000 | 2024-05-21 11:11AM EDT | 17,550.00 | 1,118.72 | 1,099.30 | 1,128.10 | +88.67 | +8.61% | 1 | 1 | 71.20% |
| NDXP240521C17600000 | 2024-05-03 3:46PM EDT | 17,600.00 | 456.69 | 1,061.00 | 1,082.00 | 0.00 | - | 1 | 3 | 60.67% |
| NDXP240521C17620000 | 2024-05-08 2:30PM EDT | 17,620.00 | 542.37 | 1,039.90 | 1,060.40 | 0.00 | - | - | 5 | 57.63% |
| NDXP240521C17625000 | 2024-05-06 10:14AM EDT | 17,625.00 | 492.25 | 1,036.00 | 1,057.00 | 0.00 | - | 1 | 1 | 59.45% |
| NDXP240521C17640000 | 2024-05-08 2:30PM EDT | 17,640.00 | 525.65 | 1,019.50 | 1,040.10 | 0.00 | - | - | 5 | 56.10% |
| NDXP240521C17650000 | 2024-05-07 11:28AM EDT | 17,650.00 | 590.56 | 1,001.60 | 1,024.50 | 0.00 | - | 4 | 18 | 62.05% |
| NDXP240521C17700000 | 2024-05-08 2:33PM EDT | 17,700.00 | 481.55 | 959.50 | 980.20 | 0.00 | - | - | 1 | 53.34% |
| NDXP240521C17750000 | 2024-05-09 11:50AM EDT | 17,750.00 | 439.81 | 910.00 | 931.10 | 0.00 | - | 1 | 1 | 52.01% |
| NDXP240521C17775000 | 2024-05-09 3:45PM EDT | 17,775.00 | 417.64 | 882.60 | 903.00 | 0.00 | - | 3 | 1 | 59.08% |
| NDXP240521C17780000 | 2024-05-07 11:01AM EDT | 17,780.00 | 482.13 | 872.50 | 895.70 | 0.00 | - | - | 1 | 56.61% |
| NDXP240521C17800000 | 2024-05-03 3:46PM EDT | 17,800.00 | 322.85 | 859.10 | 880.20 | 0.00 | - | 2 | 2 | 59.63% |
| NDXP240521C17810000 | 2024-05-20 9:36AM EDT | 17,810.00 | 800.95 | 849.10 | 870.20 | 0.00 | - | 20 | 9 | 59.08% |
| NDXP240521C17825000 | 2024-05-06 11:33AM EDT | 17,825.00 | 353.29 | 836.10 | 857.20 | 0.00 | - | - | 0 | 59.84% |
| NDXP240521C17850000 | 2024-05-14 9:30AM EDT | 17,850.00 | 403.08 | 802.50 | 825.70 | 0.00 | - | 2 | 3 | 52.91% |
| NDXP240521C17875000 | 2024-05-14 9:30AM EDT | 17,875.00 | 382.89 | 785.20 | 805.40 | 0.00 | - | 2 | 3 | 55.62% |
| NDXP240521C17900000 | 2024-05-09 11:01AM EDT | 17,900.00 | 341.87 | 760.30 | 782.00 | 0.00 | - | 1 | 3 | 55.44% |
| NDXP240521C17925000 | 2024-05-13 12:37PM EDT | 17,925.00 | 362.85 | 736.00 | 756.90 | 0.00 | - | 8 | 1 | 53.94% |
| NDXP240521C17950000 | 2024-05-13 12:37PM EDT | 17,950.00 | 342.65 | 708.90 | 729.60 | 0.00 | - | 8 | 4 | 50.80% |
| NDXP240521C17975000 | 2024-05-07 11:01AM EDT | 17,975.00 | 340.15 | 686.20 | 706.80 | 0.00 | - | - | 1 | 51.00% |
| NDXP240521C18000000 | 2024-05-20 9:58AM EDT | 18,000.00 | 659.00 | 661.20 | 681.90 | 0.00 | - | 2 | 3 | 49.64% |
| NDXP240521C18025000 | 2024-05-20 9:58AM EDT | 18,025.00 | 634.10 | 625.80 | 650.80 | 0.00 | - | 2 | 1 | 43.63% |
| NDXP240521C18050000 | 2024-05-20 10:16AM EDT | 18,050.00 | 572.75 | 610.90 | 631.70 | -36.09 | -5.93% | 1 | 1 | 46.60% |
| NDXP240521C18075000 | 2024-05-06 1:09PM EDT | 18,075.00 | 211.40 | 580.80 | 598.70 | 0.00 | - | 1 | 1 | 39.13% |
| NDXP240521C18090000 | 2024-05-10 9:31AM EDT | 18,090.00 | 235.00 | 570.60 | 587.30 | 0.00 | - | 1 | 13 | 41.22% |
| NDXP240521C18100000 | 2024-05-16 10:14AM EDT | 18,100.00 | 520.12 | 556.20 | 576.90 | 0.00 | - | 1 | 7 | 40.37% |
| NDXP240521C18120000 | 2024-05-14 2:50PM EDT | 18,120.00 | 276.51 | 540.60 | 557.30 | 0.00 | - | - | 2 | 39.54% |
| NDXP240521C18125000 | 2024-05-13 10:24AM EDT | 18,125.00 | 227.94 | 537.20 | 554.90 | 0.00 | - | 2 | 1 | 41.05% |
| NDXP240521C18130000 | 2024-05-13 4:10PM EDT | 18,130.00 | 210.80 | 530.60 | 547.40 | 0.00 | - | 1 | 1 | 39.05% |
| NDXP240521C18140000 | 2024-05-14 2:50PM EDT | 18,140.00 | 262.33 | 522.20 | 540.00 | 0.00 | - | - | 2 | 40.24% |
| NDXP240521C18150000 | 2024-05-13 10:23AM EDT | 18,150.00 | 204.25 | 512.20 | 530.00 | 0.00 | - | 2 | 2 | 39.66% |
| NDXP240521C18170000 | 2024-05-07 9:36AM EDT | 18,170.00 | 209.00 | 492.20 | 509.90 | 0.00 | - | - | 1 | 38.42% |
| NDXP240521C18175000 | 2024-05-13 4:10PM EDT | 18,175.00 | 184.65 | 486.40 | 503.90 | 0.00 | - | 3 | 3 | 37.49% |
| NDXP240521C18180000 | 2024-05-09 12:37PM EDT | 18,180.00 | 159.63 | 482.40 | 498.90 | 0.00 | - | 2 | 1 | 37.20% |
| NDXP240521C18190000 | 2024-05-14 10:08AM EDT | 18,190.00 | 181.00 | 471.10 | 489.10 | 0.00 | - | - | 4 | 36.74% |
| NDXP240521C18200000 | 2024-05-20 2:08PM EDT | 18,200.00 | 442.25 | 455.80 | 473.90 | 0.00 | - | 2 | 2 | 32.55% |
| NDXP240521C18225000 | 2024-05-15 1:42PM EDT | 18,225.00 | 371.39 | 437.50 | 454.00 | 0.00 | - | 2 | 1 | 34.62% |
| NDXP240521C18230000 | 2024-05-14 11:09AM EDT | 18,230.00 | 177.75 | 428.70 | 445.30 | 0.00 | - | 5 | 6 | 31.91% |
| NDXP240521C18250000 | 2024-05-17 10:35AM EDT | 18,250.00 | 346.32 | 406.70 | 422.00 | 0.00 | - | 1 | 6 | 28.32% |
| NDXP240521C18270000 | 2024-05-13 12:32PM EDT | 18,270.00 | 145.00 | 389.20 | 402.10 | 0.00 | - | 10 | 1 | 27.32% |
| NDXP240521C18275000 | 2024-05-20 9:52AM EDT | 18,275.00 | 370.92 | 383.00 | 398.60 | 0.00 | - | 3 | 5 | 28.17% |
| NDXP240521C18280000 | 2024-05-15 2:04PM EDT | 18,280.00 | 346.25 | 379.20 | 392.10 | 0.00 | - | - | 1 | 26.77% |
| NDXP240521C18290000 | 2024-05-13 9:39AM EDT | 18,290.00 | 129.80 | 372.10 | 388.20 | 0.00 | - | 1 | 1 | 30.28% |
| NDXP240521C18300000 | 2024-05-21 10:35AM EDT | 18,300.00 | 358.08 | 360.20 | 377.30 | +15.33 | +4.47% | 5 | 19 | 29.15% |
| NDXP240521C18350000 | 2024-05-20 10:13AM EDT | 18,350.00 | 312.22 | 307.00 | 324.50 | 0.00 | - | 1 | 6 | 24.50% |
| NDXP240521C18375000 | 2024-05-09 3:45PM EDT | 18,375.00 | 76.30 | 288.20 | 303.60 | 0.00 | - | 1 | 1 | 25.31% |
| NDXP240521C18400000 | 2024-05-20 2:08PM EDT | 18,400.00 | 245.25 | 256.00 | 275.10 | 0.00 | - | 5 | 17 | 21.89% |
| NDXP240521C18410000 | 2024-05-14 3:51PM EDT | 18,410.00 | 117.20 | 245.40 | 260.10 | 0.00 | - | - | 1 | 18.15% |
| NDXP240521C18425000 | 2024-05-17 2:23PM EDT | 18,425.00 | 96.65 | 232.10 | 248.60 | 0.00 | - | 2 | 1 | 19.54% |
| NDXP240521C18450000 | 2024-05-20 10:51AM EDT | 18,450.00 | 226.30 | 213.50 | 228.10 | 0.00 | - | 1 | 1 | 20.28% |
| NDXP240521C18475000 | 2024-05-20 11:54AM EDT | 18,475.00 | 188.66 | 186.60 | 201.70 | 0.00 | - | 2 | 7 | 18.01% |
| NDXP240521C18480000 | 2024-05-20 2:55PM EDT | 18,480.00 | 197.81 | 176.30 | 191.80 | 0.00 | - | 3 | 1 | 15.22% |
| NDXP240521C18500000 | 2024-05-21 11:00AM EDT | 18,500.00 | 168.70 | 164.10 | 175.30 | +0.80 | +0.48% | 56 | 65 | 15.73% |
| NDXP240521C18510000 | 2024-05-21 9:35AM EDT | 18,510.00 | 130.00 | 146.40 | 160.40 | +84.80 | +187.61% | 4 | 10 | 12.64% |
| NDXP240521C18520000 | 2024-05-21 10:27AM EDT | 18,520.00 | 124.43 | 141.20 | 153.70 | -26.60 | -17.61% | 3 | 8 | 13.69% |
| NDXP240521C18525000 | 2024-05-20 3:33PM EDT | 18,525.00 | 168.26 | 139.90 | 153.10 | 0.00 | - | 3 | 6 | 15.24% |
| NDXP240521C18530000 | 2024-05-21 10:30AM EDT | 18,530.00 | 122.00 | 129.90 | 142.30 | -20.25 | -14.24% | 5 | 7 | 12.39% |
| NDXP240521C18540000 | 2024-05-20 3:45PM EDT | 18,540.00 | 147.65 | 125.50 | 138.80 | 0.00 | - | 9 | 9 | 14.44% |
| NDXP240521C18550000 | 2024-05-21 11:24AM EDT | 18,550.00 | 130.00 | 107.90 | 119.90 | -4.90 | -3.63% | 18 | 14 | 9.94% |
| NDXP240521C18560000 | 2024-05-21 9:39AM EDT | 18,560.00 | 84.00 | 101.50 | 113.10 | -53.65 | -38.98% | 7 | 6 | 10.77% |
| NDXP240521C18570000 | 2024-05-21 10:16AM EDT | 18,570.00 | 78.85 | 94.20 | 100.10 | -42.40 | -34.97% | 7 | 4 | 8.78% |
| NDXP240521C18575000 | 2024-05-21 10:50AM EDT | 18,575.00 | 89.85 | 95.40 | 100.60 | -50.49 | -35.98% | 7 | 16 | 10.70% |
| NDXP240521C18580000 | 2024-05-21 11:24AM EDT | 18,580.00 | 102.10 | 93.00 | 99.00 | -24.65 | -19.45% | 4 | 14 | 11.53% |
| NDXP240521C18590000 | 2024-05-21 11:24AM EDT | 18,590.00 | 93.10 | 78.70 | 84.00 | +0.63 | +0.68% | 20 | 5 | 9.02% |
| NDXP240521C18600000 | 2024-05-21 10:33AM EDT | 18,600.00 | 73.70 | 75.00 | 80.80 | -13.52 | -15.50% | 53 | 26 | 10.51% |
| NDXP240521C18610000 | 2024-05-21 11:20AM EDT | 18,610.00 | 70.00 | 62.40 | 66.20 | -27.25 | -28.02% | 37 | 7 | 8.23% |
| NDXP240521C18620000 | 2024-05-21 11:07AM EDT | 18,620.00 | 59.82 | 57.50 | 61.40 | -19.02 | -24.12% | 76 | 3 | 8.97% |
| NDXP240521C18625000 | 2024-05-21 11:07AM EDT | 18,625.00 | 56.05 | 54.00 | 57.60 | -19.70 | -26.01% | 36 | 12 | 8.86% |
| NDXP240521C18630000 | 2024-05-21 11:06AM EDT | 18,630.00 | 49.10 | 50.60 | 54.00 | -12.66 | -20.50% | 71 | 10 | 8.78% |
| NDXP240521C18640000 | 2024-05-21 11:23AM EDT | 18,640.00 | 50.35 | 40.70 | 43.20 | -15.20 | -23.19% | 61 | 8 | 7.58% |
| NDXP240521C18650000 | 2024-05-21 11:31AM EDT | 18,650.00 | 35.32 | 34.00 | 35.10 | -20.83 | -32.46% | 273 | 42 | 7.03% |
| NDXP240521C18660000 | 2024-05-21 11:24AM EDT | 18,660.00 | 37.76 | 32.60 | 34.00 | -12.44 | -24.78% | 97 | 7 | 8.17% |
| NDXP240521C18670000 | 2024-05-21 11:29AM EDT | 18,670.00 | 27.50 | 23.80 | 25.00 | -13.30 | -32.60% | 356 | 115 | 7.13% |
| NDXP240521C18675000 | 2024-05-21 11:24AM EDT | 18,675.00 | 34.10 | 24.20 | 25.50 | -12.93 | -27.49% | 359 | 21 | 7.84% |
| NDXP240521C18680000 | 2024-05-21 11:17AM EDT | 18,680.00 | 19.80 | 19.70 | 21.00 | -16.55 | -45.53% | 231 | 37 | 7.23% |
| NDXP240521C18690000 | 2024-05-21 11:31AM EDT | 18,690.00 | 15.25 | 15.00 | 16.20 | -15.48 | -50.37% | 114 | 10 | 6.96% |
| NDXP240521C18700000 | 2024-05-21 11:31AM EDT | 18,700.00 | 11.85 | 11.40 | 12.30 | -23.92 | -59.92% | 521 | 45 | 6.77% |
| NDXP240521C18710000 | 2024-05-21 11:24AM EDT | 18,710.00 | 12.96 | 8.60 | 9.50 | -11.64 | -47.32% | 92 | 22 | 6.74% |
| NDXP240521C18720000 | 2024-05-21 11:31AM EDT | 18,720.00 | 6.90 | 6.20 | 6.90 | -21.45 | -68.44% | 163 | 9 | 6.59% |
| NDXP240521C18725000 | 2024-05-21 11:24AM EDT | 18,725.00 | 8.40 | 5.40 | 6.10 | -11.50 | -57.79% | 413 | 21 | 6.63% |
| NDXP240521C18740000 | 2024-05-21 11:30AM EDT | 18,740.00 | 4.24 | 3.90 | 4.50 | -14.76 | -77.68% | 152 | 3 | 6.93% |
| NDXP240521C18750000 | 2024-05-21 11:30AM EDT | 18,750.00 | 3.28 | 2.95 | 3.60 | -9.32 | -69.97% | 578 | 89 | 7.08% |
| NDXP240521C18760000 | 2024-05-21 11:26AM EDT | 18,760.00 | 2.72 | 2.15 | 2.50 | -8.03 | -74.70% | 122 | 31 | 6.98% |
| NDXP240521C18770000 | 2024-05-21 11:29AM EDT | 18,770.00 | 1.85 | 1.60 | 1.90 | -7.20 | -79.56% | 268 | 21 | 7.06% |
| NDXP240521C18775000 | 2024-05-21 11:29AM EDT | 18,775.00 | 1.73 | 1.25 | 1.60 | -9.87 | -85.09% | 112 | 19 | 7.06% |
| NDXP240521C18780000 | 2024-05-21 11:31AM EDT | 18,780.00 | 1.30 | 1.15 | 1.45 | -9.65 | -86.47% | 171 | 15 | 7.16% |
| NDXP240521C18800000 | 2024-05-21 11:30AM EDT | 18,800.00 | 1.00 | 1.00 | 1.10 | -4.25 | -80.65% | 294 | 52 | 7.72% |
| NDXP240521C18810000 | 2024-05-21 11:12AM EDT | 18,810.00 | 0.80 | 0.65 | 0.90 | -3.65 | -82.02% | 41 | 17 | 7.90% |
| NDXP240521C18825000 | 2024-05-21 11:26AM EDT | 18,825.00 | 0.60 | 0.45 | 0.65 | -2.85 | -82.61% | 67 | 25 | 8.13% |
| NDXP240521C18830000 | 2024-05-21 11:24AM EDT | 18,830.00 | 0.55 | 0.45 | 0.65 | -2.82 | -83.68% | 17 | 31 | 8.34% |
| NDXP240521C18840000 | 2024-05-21 11:28AM EDT | 18,840.00 | 0.47 | 0.40 | 0.55 | -2.18 | -80.44% | 23 | 23 | 8.55% |
| NDXP240521C18850000 | 2024-05-21 11:06AM EDT | 18,850.00 | 0.50 | 0.35 | 0.50 | -1.90 | -79.17% | 24 | 39 | 8.84% |
| NDXP240521C18860000 | 2024-05-20 3:57PM EDT | 18,860.00 | 1.90 | 0.25 | 0.50 | 0.00 | - | 38 | 22 | 9.24% |
| NDXP240521C18870000 | 2024-05-21 10:05AM EDT | 18,870.00 | 0.38 | 0.25 | 0.50 | -1.08 | -73.97% | 8 | 15 | 9.64% |
| NDXP240521C18875000 | 2024-05-21 10:07AM EDT | 18,875.00 | 0.40 | 0.20 | 0.45 | -1.50 | -78.95% | 6 | 13 | 9.70% |
| NDXP240521C18890000 | 2024-05-20 4:12PM EDT | 18,890.00 | 0.40 | 0.20 | 0.40 | -0.25 | -38.46% | 2 | 58 | 10.13% |
| NDXP240521C18900000 | 2024-05-21 10:27AM EDT | 18,900.00 | 0.30 | 0.10 | 0.35 | -0.45 | -60.00% | 23 | 59 | 10.33% |
| NDXP240521C18920000 | 2024-05-20 4:09PM EDT | 18,920.00 | 0.65 | 0.05 | 0.30 | 0.00 | - | 5 | 7 | 10.88% |
| NDXP240521C18925000 | 2024-05-20 4:03PM EDT | 18,925.00 | 0.80 | 0.05 | 0.30 | 0.00 | - | 184 | 186 | 11.06% |
| NDXP240521C18930000 | 2024-05-20 4:02PM EDT | 18,930.00 | 0.92 | 0.05 | 0.30 | 0.00 | - | 15 | 16 | 11.25% |
| NDXP240521C18950000 | 2024-05-20 3:59PM EDT | 18,950.00 | 0.65 | 0.05 | 0.25 | 0.00 | - | 226 | 177 | 11.73% |
| NDXP240521C18975000 | 2024-05-21 10:57AM EDT | 18,975.00 | 0.22 | 0.05 | 0.25 | -1.18 | -84.29% | 2 | 61 | 12.62% |
| NDXP240521C18990000 | 2024-05-21 10:59AM EDT | 18,990.00 | 0.27 | 0.05 | 0.25 | +0.04 | +17.39% | 2 | 16 | 13.16% |
| NDXP240521C19000000 | 2024-05-20 3:56PM EDT | 19,000.00 | 0.17 | 0.05 | 0.25 | -0.25 | -59.52% | 1 | 29 | 13.51% |
| NDXP240521C19025000 | 2024-05-20 3:59PM EDT | 19,025.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 138 | 157 | 14.39% |
| NDXP240521C19050000 | 2024-05-20 4:04PM EDT | 19,050.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 102 | 114 | 14.89% |
| NDXP240521C19075000 | 2024-05-20 1:38PM EDT | 19,075.00 | 0.44 | 0.00 | 0.20 | 0.00 | - | 25 | 42 | 15.75% |
| NDXP240521C19100000 | 2024-05-20 4:03PM EDT | 19,100.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 105 | 113 | 16.60% |
| NDXP240521C19125000 | 2024-05-20 4:14PM EDT | 19,125.00 | 0.10 | 0.00 | 0.20 | -0.08 | -44.44% | 3 | 31 | 17.43% |
| NDXP240521C19150000 | 2024-05-21 9:38AM EDT | 19,150.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 22 | 20 | 17.09% |
| NDXP240521C19175000 | 2024-05-20 1:38PM EDT | 19,175.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 5 | 26 | 19.09% |
| NDXP240521C19225000 | 2024-05-20 12:43PM EDT | 19,225.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 4 | 10 | 21.22% |
| NDXP240521C19525000 | 2024-05-14 9:43AM EDT | 19,525.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | - | 1 | 30.32% |
| NDXP240521C19600000 | 2024-05-20 11:47AM EDT | 19,600.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 32.62% |
| NDXP240521C19700000 | 2024-05-20 4:00PM EDT | 19,700.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 35.69% |
| NDXP240521C19925000 | 2024-05-17 3:24PM EDT | 19,925.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 42.43% |
| NDXP240521C19950000 | 2024-05-17 10:53AM EDT | 19,950.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 43.16% |
Opzioni di venditaper21 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P14000000 | 2024-05-17 4:00PM EDT | 14,000.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 146.09% |
| NDXP240521P15400000 | 2024-05-02 10:10AM EDT | 15,400.00 | 9.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 109.47% |
| NDXP240521P15425000 | 2024-04-29 9:37AM EDT | 15,425.00 | 9.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 108.59% |
| NDXP240521P15500000 | 2024-04-29 9:37AM EDT | 15,500.00 | 9.65 | 0.00 | 0.05 | 0.00 | - | - | 2 | 96.88% |
| NDXP240521P16000000 | 2024-05-16 3:45PM EDT | 16,000.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 89.06% |
| NDXP240521P16025000 | 2024-05-14 3:02PM EDT | 16,025.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 88.18% |
| NDXP240521P16125000 | 2024-04-30 1:24PM EDT | 16,125.00 | 24.47 | 0.00 | 0.20 | 0.00 | - | - | 10 | 84.77% |
| NDXP240521P16175000 | 2024-04-30 9:40AM EDT | 16,175.00 | 20.60 | 0.00 | 0.20 | 0.00 | - | - | 1 | 83.11% |
| NDXP240521P16225000 | 2024-04-30 1:24PM EDT | 16,225.00 | 28.72 | 0.00 | 0.20 | 0.00 | - | - | 10 | 81.45% |
| NDXP240521P16250000 | 2024-05-17 3:13PM EDT | 16,250.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 80.66% |
| NDXP240521P16400000 | 2024-05-09 9:39AM EDT | 16,400.00 | 3.70 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 75.68% |
| NDXP240521P16475000 | 2024-05-03 3:59PM EDT | 16,475.00 | 10.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 73.14% |
| NDXP240521P16500000 | 2024-05-21 11:04AM EDT | 16,500.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 2 | 70.80% |
| NDXP240521P16700000 | 2024-05-21 11:16AM EDT | 16,700.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 26 | 65.72% |
| NDXP240521P16725000 | 2024-05-10 11:16AM EDT | 16,725.00 | 3.95 | 0.00 | 0.20 | 0.00 | - | - | 1 | 64.94% |
| NDXP240521P16750000 | 2024-05-09 9:39AM EDT | 16,750.00 | 0.05 | 0.05 | 0.20 | -6.10 | -99.19% | 1 | 1 | 65.23% |
| NDXP240521P16800000 | 2024-05-13 9:51AM EDT | 16,800.00 | 3.18 | 0.00 | 0.20 | 0.00 | - | 9 | 10 | 62.50% |
| NDXP240521P16825000 | 2024-05-13 9:58AM EDT | 16,825.00 | 3.37 | 0.00 | 0.20 | 0.00 | - | 7 | 7 | 61.62% |
| NDXP240521P16850000 | 2024-05-20 10:53AM EDT | 16,850.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 60.84% |
| NDXP240521P16875000 | 2024-05-13 9:58AM EDT | 16,875.00 | 3.64 | 0.00 | 0.20 | 0.00 | - | 7 | 8 | 60.01% |
| NDXP240521P16900000 | 2024-05-20 12:03PM EDT | 16,900.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 14 | 59.18% |
| NDXP240521P16940000 | 2024-05-09 11:55AM EDT | 16,940.00 | 8.53 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 57.91% |
| NDXP240521P16950000 | 2024-04-30 10:11AM EDT | 16,950.00 | 76.85 | 0.00 | 0.20 | 0.00 | - | - | 0 | 57.52% |
| NDXP240521P16990000 | 2024-05-09 11:55AM EDT | 16,990.00 | 9.38 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 56.25% |
| NDXP240521P17000000 | 2024-05-21 11:19AM EDT | 17,000.00 | 0.05 | 0.00 | 0.10 | -0.62 | -92.54% | 4 | 16 | 53.13% |
| NDXP240521P17010000 | 2024-05-17 12:43PM EDT | 17,010.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 55.57% |
| NDXP240521P17025000 | 2024-05-14 1:10PM EDT | 17,025.00 | 2.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 55.08% |
| NDXP240521P17050000 | 2024-05-14 9:52AM EDT | 17,050.00 | 2.98 | 0.00 | 0.20 | 0.00 | - | 7 | 8 | 54.30% |
| NDXP240521P17075000 | 2024-05-03 9:40AM EDT | 17,075.00 | 51.00 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 53.52% |
| NDXP240521P17080000 | 2024-05-10 12:57PM EDT | 17,080.00 | 7.11 | 0.00 | 0.20 | 0.00 | - | - | 2 | 53.32% |
| NDXP240521P17100000 | 2024-05-16 9:42AM EDT | 17,100.00 | 0.80 | 0.05 | 0.10 | 0.00 | - | 5 | 13 | 51.56% |
| NDXP240521P17125000 | 2024-05-13 9:32AM EDT | 17,125.00 | 5.32 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 51.86% |
| NDXP240521P17130000 | 2024-05-10 12:57PM EDT | 17,130.00 | 7.99 | 0.00 | 0.20 | 0.00 | - | - | 2 | 51.66% |
| NDXP240521P17140000 | 2024-05-15 10:54AM EDT | 17,140.00 | 1.22 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 51.37% |
| NDXP240521P17150000 | 2024-05-13 9:32AM EDT | 17,150.00 | 5.59 | 0.00 | 0.20 | 0.00 | - | 27 | 15 | 51.07% |
| NDXP240521P17160000 | 2024-05-15 1:16PM EDT | 17,160.00 | 1.04 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.68% |
| NDXP240521P17175000 | 2024-05-13 9:32AM EDT | 17,175.00 | 6.14 | 0.00 | 0.20 | 0.00 | - | 35 | 36 | 50.20% |
| NDXP240521P17200000 | 2024-05-20 9:42AM EDT | 17,200.00 | 0.22 | 0.05 | 0.10 | 0.00 | - | 2 | 23 | 49.41% |
| NDXP240521P17210000 | 2024-05-15 2:08PM EDT | 17,210.00 | 1.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 52.00% |
| NDXP240521P17220000 | 2024-05-15 1:16PM EDT | 17,220.00 | 1.14 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.66% |
| NDXP240521P17225000 | 2024-05-06 1:08PM EDT | 17,225.00 | 37.43 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 51.51% |
| NDXP240521P17250000 | 2024-05-15 9:44AM EDT | 17,250.00 | 1.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.64% |
| NDXP240521P17280000 | 2024-05-15 3:24PM EDT | 17,280.00 | 1.32 | 0.00 | 0.20 | 0.00 | - | - | 1 | 49.61% |
| NDXP240521P17300000 | 2024-05-08 2:49PM EDT | 17,300.00 | 23.25 | 0.05 | 0.10 | 0.00 | - | 1 | 7 | 46.19% |
| NDXP240521P17325000 | 2024-05-20 9:36AM EDT | 17,325.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 48.10% |
| NDXP240521P17340000 | 2024-05-14 9:32AM EDT | 17,340.00 | 7.95 | 0.00 | 0.20 | 0.00 | - | - | 10 | 47.56% |
| NDXP240521P17350000 | 2024-05-20 9:36AM EDT | 17,350.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 47.22% |
| NDXP240521P17360000 | 2024-05-14 9:31AM EDT | 17,360.00 | 8.57 | 0.00 | 0.20 | 0.00 | - | - | 10 | 46.88% |
| NDXP240521P17375000 | 2024-05-14 9:49AM EDT | 17,375.00 | 7.98 | 0.00 | 0.20 | 0.00 | - | 30 | 21 | 46.39% |
| NDXP240521P17380000 | 2024-05-17 12:35PM EDT | 17,380.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 46.19% |
| NDXP240521P17390000 | 2024-05-14 9:31AM EDT | 17,390.00 | 9.28 | 0.00 | 0.20 | 0.00 | - | - | 25 | 45.85% |
| NDXP240521P17400000 | 2024-05-20 9:31AM EDT | 17,400.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 46 | 42.92% |
| NDXP240521P17425000 | 2024-05-15 10:54AM EDT | 17,425.00 | 2.17 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 44.68% |
| NDXP240521P17430000 | 2024-05-14 2:16PM EDT | 17,430.00 | 6.00 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 44.48% |
| NDXP240521P17450000 | 2024-05-20 10:46AM EDT | 17,450.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 13 | 43.82% |
| NDXP240521P17490000 | 2024-05-16 9:41AM EDT | 17,490.00 | 1.37 | 0.00 | 0.20 | 0.00 | - | - | 3 | 42.46% |
| NDXP240521P17500000 | 2024-05-20 2:58PM EDT | 17,500.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 152 | 149 | 41.07% |
| NDXP240521P17525000 | 2024-05-16 10:46AM EDT | 17,525.00 | 1.22 | 0.00 | 0.20 | 0.00 | - | - | 1 | 41.26% |
| NDXP240521P17550000 | 2024-05-17 3:59PM EDT | 17,550.00 | 0.34 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 39.40% |
| NDXP240521P17570000 | 2024-05-15 12:15PM EDT | 17,570.00 | 3.10 | 0.00 | 0.15 | 0.00 | - | - | 4 | 38.72% |
| NDXP240521P17575000 | 2024-05-15 11:47AM EDT | 17,575.00 | 3.00 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 38.57% |
| NDXP240521P17600000 | 2024-05-17 11:29AM EDT | 17,600.00 | 0.57 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 37.72% |
| NDXP240521P17620000 | 2024-05-16 9:41AM EDT | 17,620.00 | 1.77 | 0.00 | 0.20 | 0.00 | - | - | 3 | 38.01% |
| NDXP240521P17625000 | 2024-05-13 2:14PM EDT | 17,625.00 | 25.75 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 36.87% |
| NDXP240521P17640000 | 2024-05-09 12:38PM EDT | 17,640.00 | 50.15 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 36.38% |
| NDXP240521P17675000 | 2024-05-09 12:38PM EDT | 17,675.00 | 55.45 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 35.21% |
| NDXP240521P17700000 | 2024-05-15 11:48AM EDT | 17,700.00 | 3.85 | 0.05 | 0.15 | 0.00 | - | - | 1 | 34.38% |
| NDXP240521P17725000 | 2024-05-20 10:36AM EDT | 17,725.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 8 | 9 | 35.16% |
| NDXP240521P17750000 | 2024-05-17 1:59PM EDT | 17,750.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 32.72% |
| NDXP240521P17775000 | 2024-05-15 10:13AM EDT | 17,775.00 | 7.35 | 0.00 | 0.15 | 0.00 | - | - | 0 | 31.89% |
| NDXP240521P17800000 | 2024-05-20 4:03PM EDT | 17,800.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 8 | 22 | 31.03% |
| NDXP240521P17820000 | 2024-05-16 3:40PM EDT | 17,820.00 | 2.27 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 31.84% |
| NDXP240521P17825000 | 2024-05-17 3:56PM EDT | 17,825.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 3 | 1 | 30.18% |
| NDXP240521P17850000 | 2024-05-14 9:32AM EDT | 17,850.00 | 51.00 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 30.79% |
| NDXP240521P17860000 | 2024-05-21 10:12AM EDT | 17,860.00 | 0.05 | 0.05 | 0.15 | -0.30 | -85.71% | 2 | 6 | 29.00% |
| NDXP240521P17870000 | 2024-05-15 9:44AM EDT | 17,870.00 | 11.45 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 28.66% |
| NDXP240521P17875000 | 2024-05-20 10:01AM EDT | 17,875.00 | 0.57 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 29.93% |
| NDXP240521P17880000 | 2024-05-10 9:30AM EDT | 17,880.00 | 75.00 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 28.35% |
| NDXP240521P17890000 | 2024-05-14 1:37PM EDT | 17,890.00 | 43.43 | 0.00 | 0.15 | 0.00 | - | - | 1 | 28.00% |
| NDXP240521P17900000 | 2024-05-20 10:40AM EDT | 17,900.00 | 0.58 | 0.05 | 0.20 | 0.00 | - | 4 | 6 | 28.42% |
| NDXP240521P17910000 | 2024-05-14 1:37PM EDT | 17,910.00 | 47.03 | 0.00 | 0.15 | 0.00 | - | - | 2 | 27.34% |
| NDXP240521P17920000 | 2024-05-14 1:37PM EDT | 17,920.00 | 48.98 | 0.00 | 0.15 | 0.00 | - | - | 1 | 27.00% |
| NDXP240521P17925000 | 2024-05-16 4:10PM EDT | 17,925.00 | 2.55 | 0.00 | 0.25 | 0.00 | - | 54 | 24 | 28.17% |
| NDXP240521P17940000 | 2024-05-10 2:57PM EDT | 17,940.00 | 87.17 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 27.64% |
| NDXP240521P17950000 | 2024-05-20 10:01AM EDT | 17,950.00 | 0.65 | 0.05 | 0.15 | 0.00 | - | 3 | 6 | 25.98% |
| NDXP240521P17960000 | 2024-05-10 9:43AM EDT | 17,960.00 | 79.48 | 0.00 | 0.15 | 0.00 | - | - | 1 | 25.64% |
| NDXP240521P17970000 | 2024-05-15 3:04PM EDT | 17,970.00 | 6.45 | 0.00 | 0.15 | 0.00 | - | - | 1 | 25.32% |
| NDXP240521P17975000 | 2024-05-20 10:31AM EDT | 17,975.00 | 0.58 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 25.15% |
| NDXP240521P18000000 | 2024-05-20 3:46PM EDT | 18,000.00 | 0.10 | 0.05 | 0.20 | -0.25 | -71.43% | 1 | 17 | 24.98% |
| NDXP240521P18020000 | 2024-05-16 9:42AM EDT | 18,020.00 | 4.85 | 0.00 | 0.15 | 0.00 | - | - | 5 | 23.63% |
| NDXP240521P18025000 | 2024-05-20 4:09PM EDT | 18,025.00 | 0.19 | 0.00 | 0.15 | +0.04 | +26.67% | 1 | 43 | 23.44% |
| NDXP240521P18040000 | 2024-05-20 10:36AM EDT | 18,040.00 | 0.69 | 0.00 | 0.15 | 0.00 | - | 30 | 32 | 22.95% |
| NDXP240521P18050000 | 2024-05-20 12:46PM EDT | 18,050.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 9 | 18 | 22.61% |
| NDXP240521P18060000 | 2024-05-20 11:16AM EDT | 18,060.00 | 0.64 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 22.90% |
| NDXP240521P18070000 | 2024-05-20 10:45AM EDT | 18,070.00 | 0.82 | 0.00 | 0.15 | 0.00 | - | 27 | 28 | 21.92% |
| NDXP240521P18075000 | 2024-05-20 9:33AM EDT | 18,075.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | 19 | 85 | 21.75% |
| NDXP240521P18090000 | 2024-05-17 2:26PM EDT | 18,090.00 | 2.67 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 22.78% |
| NDXP240521P18100000 | 2024-05-21 11:24AM EDT | 18,100.00 | 0.05 | 0.05 | 0.10 | -0.13 | -39.39% | 9 | 44 | 20.12% |
| NDXP240521P18120000 | 2024-05-14 11:59AM EDT | 18,120.00 | 105.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 20.80% |
| NDXP240521P18125000 | 2024-05-21 10:17AM EDT | 18,125.00 | 0.05 | 0.00 | 0.35 | -0.58 | -92.06% | 2 | 21 | 21.88% |
| NDXP240521P18130000 | 2024-05-14 12:22PM EDT | 18,130.00 | 113.40 | 0.00 | 0.35 | 0.00 | - | - | 1 | 21.69% |
| NDXP240521P18140000 | 2024-05-21 10:15AM EDT | 18,140.00 | 0.08 | 0.00 | 0.20 | -1.79 | -95.72% | 5 | 3 | 20.09% |
| NDXP240521P18150000 | 2024-05-21 9:39AM EDT | 18,150.00 | 0.25 | 0.00 | 0.20 | -0.05 | -16.67% | 9 | 236 | 19.75% |
| NDXP240521P18160000 | 2024-05-17 3:26PM EDT | 18,160.00 | 2.00 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 19.41% |
| NDXP240521P18170000 | 2024-05-20 1:27PM EDT | 18,170.00 | 0.78 | 0.00 | 0.20 | 0.00 | - | 21 | 25 | 19.04% |
| NDXP240521P18175000 | 2024-05-21 9:34AM EDT | 18,175.00 | 0.25 | 0.00 | 0.20 | -0.81 | -76.42% | 7 | 26 | 18.87% |
| NDXP240521P18180000 | 2024-05-21 10:12AM EDT | 18,180.00 | 0.13 | 0.00 | 0.30 | -0.23 | -63.89% | 2 | 12 | 19.52% |
| NDXP240521P18190000 | 2024-05-21 10:12AM EDT | 18,190.00 | 0.12 | 0.00 | 0.25 | -0.33 | -73.33% | 3 | 54 | 18.78% |
| NDXP240521P18200000 | 2024-05-21 10:38AM EDT | 18,200.00 | 0.20 | 0.05 | 0.25 | -0.10 | -33.33% | 3 | 36 | 18.42% |
| NDXP240521P18210000 | 2024-05-20 2:39PM EDT | 18,210.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 22 | 21 | 18.07% |
| NDXP240521P18225000 | 2024-05-21 11:06AM EDT | 18,225.00 | 0.30 | 0.15 | 0.25 | -0.10 | -25.00% | 1 | 33 | 17.52% |
| NDXP240521P18230000 | 2024-05-20 3:48PM EDT | 18,230.00 | 0.45 | 0.05 | 0.30 | 0.00 | - | 12 | 32 | 17.69% |
| NDXP240521P18240000 | 2024-05-21 10:05AM EDT | 18,240.00 | 0.20 | 0.05 | 0.30 | -0.81 | -80.20% | 11 | 32 | 17.32% |
| NDXP240521P18250000 | 2024-05-21 10:54AM EDT | 18,250.00 | 0.25 | 0.05 | 0.35 | -0.07 | -21.87% | 2 | 242 | 17.26% |
| NDXP240521P18260000 | 2024-05-21 9:53AM EDT | 18,260.00 | 0.27 | 0.05 | 0.30 | +0.07 | +35.00% | 1 | 10 | 16.59% |
| NDXP240521P18270000 | 2024-05-21 9:46AM EDT | 18,270.00 | 0.45 | 0.05 | 0.30 | -1.14 | -71.70% | 1 | 0 | 16.22% |
| NDXP240521P18275000 | 2024-05-21 9:46AM EDT | 18,275.00 | 0.36 | 0.00 | 0.30 | -0.29 | -44.62% | 4 | 6 | 16.03% |
| NDXP240521P18280000 | 2024-05-21 9:38AM EDT | 18,280.00 | 0.43 | 0.05 | 0.30 | -7.19 | -94.36% | 1 | 21 | 15.85% |
| NDXP240521P18300000 | 2024-05-21 9:46AM EDT | 18,300.00 | 0.60 | 0.10 | 0.25 | -0.02 | -3.23% | 6 | 62 | 14.80% |
| NDXP240521P18320000 | 2024-05-21 10:14AM EDT | 18,320.00 | 0.15 | 0.15 | 0.35 | -0.61 | -80.26% | 17 | 82 | 14.62% |
| NDXP240521P18325000 | 2024-05-21 11:29AM EDT | 18,325.00 | 0.28 | 0.10 | 0.35 | -0.14 | -25.00% | 5 | 11 | 14.44% |
| NDXP240521P18330000 | 2024-05-21 11:25AM EDT | 18,330.00 | 0.30 | 0.10 | 0.40 | -2.92 | -90.68% | 17 | 29 | 14.48% |
| NDXP240521P18340000 | 2024-05-21 10:33AM EDT | 18,340.00 | 0.25 | 0.15 | 0.40 | -0.67 | -72.83% | 2 | 37 | 14.10% |
| NDXP240521P18350000 | 2024-05-21 10:50AM EDT | 18,350.00 | 0.15 | 0.15 | 0.40 | -0.61 | -80.26% | 38 | 62 | 13.71% |
| NDXP240521P18360000 | 2024-05-21 9:32AM EDT | 18,360.00 | 0.92 | 0.15 | 0.40 | -0.72 | -43.90% | 2 | 84 | 13.32% |
| NDXP240521P18370000 | 2024-05-21 10:30AM EDT | 18,370.00 | 0.25 | 0.20 | 0.45 | -0.77 | -75.49% | 2 | 13 | 13.13% |
| NDXP240521P18375000 | 2024-05-21 9:46AM EDT | 18,375.00 | 0.60 | 0.20 | 0.45 | -0.55 | -47.83% | 24 | 34 | 12.93% |
| NDXP240521P18380000 | 2024-05-21 9:52AM EDT | 18,380.00 | 0.40 | 0.20 | 0.45 | -0.75 | -65.22% | 46 | 25 | 12.74% |
| NDXP240521P18390000 | 2024-05-21 9:59AM EDT | 18,390.00 | 0.50 | 0.20 | 0.45 | -0.80 | -61.54% | 7 | 17 | 12.34% |
| NDXP240521P18400000 | 2024-05-21 11:06AM EDT | 18,400.00 | 0.40 | 0.30 | 0.50 | -1.55 | -79.49% | 88 | 104 | 12.12% |
| NDXP240521P18410000 | 2024-05-21 10:27AM EDT | 18,410.00 | 0.32 | 0.25 | 0.50 | -0.93 | -74.40% | 81 | 33 | 11.71% |
| NDXP240521P18420000 | 2024-05-21 11:21AM EDT | 18,420.00 | 0.40 | 0.30 | 0.55 | -1.50 | -78.95% | 40 | 73 | 11.46% |
| NDXP240521P18425000 | 2024-05-21 11:06AM EDT | 18,425.00 | 0.40 | 0.35 | 0.60 | -1.16 | -74.36% | 36 | 47 | 11.40% |
| NDXP240521P18440000 | 2024-05-21 10:35AM EDT | 18,440.00 | 0.58 | 0.35 | 0.65 | -2.42 | -80.67% | 11 | 16 | 10.90% |
| NDXP240521P18450000 | 2024-05-21 11:15AM EDT | 18,450.00 | 0.63 | 0.45 | 0.70 | -2.70 | -81.08% | 146 | 36 | 10.60% |
| NDXP240521P18460000 | 2024-05-21 11:03AM EDT | 18,460.00 | 0.65 | 0.50 | 0.75 | -1.72 | -72.57% | 111 | 49 | 10.28% |
| NDXP240521P18470000 | 2024-05-21 10:48AM EDT | 18,470.00 | 0.82 | 0.60 | 0.85 | -2.98 | -78.42% | 54 | 13 | 10.04% |
| NDXP240521P18475000 | 2024-05-21 11:17AM EDT | 18,475.00 | 0.83 | 0.65 | 0.90 | -1.87 | -69.26% | 109 | 18 | 9.91% |
| NDXP240521P18480000 | 2024-05-21 11:01AM EDT | 18,480.00 | 0.81 | 0.70 | 0.95 | -3.49 | -81.16% | 73 | 25 | 9.78% |
| NDXP240521P18490000 | 2024-05-21 11:30AM EDT | 18,490.00 | 0.93 | 0.75 | 1.10 | -3.24 | -77.70% | 145 | 18 | 9.56% |
| NDXP240521P18500000 | 2024-05-21 11:08AM EDT | 18,500.00 | 1.12 | 0.90 | 1.15 | -5.18 | -82.22% | 201 | 81 | 9.17% |
| NDXP240521P18520000 | 2024-05-21 11:24AM EDT | 18,520.00 | 1.27 | 1.40 | 1.75 | -5.93 | -82.36% | 121 | 32 | 8.93% |
| NDXP240521P18525000 | 2024-05-21 11:27AM EDT | 18,525.00 | 1.62 | 1.45 | 1.70 | -6.78 | -80.71% | 131 | 10 | 8.63% |
| NDXP240521P18530000 | 2024-05-21 11:26AM EDT | 18,530.00 | 1.78 | 1.75 | 2.15 | -7.87 | -81.55% | 272 | 12 | 8.80% |
| NDXP240521P18540000 | 2024-05-21 11:26AM EDT | 18,540.00 | 2.05 | 2.00 | 2.30 | -6.14 | -74.97% | 159 | 12 | 8.40% |
| NDXP240521P18550000 | 2024-05-21 11:27AM EDT | 18,550.00 | 2.52 | 2.40 | 2.70 | -9.83 | -79.60% | 211 | 30 | 8.17% |
| NDXP240521P18560000 | 2024-05-21 11:30AM EDT | 18,560.00 | 3.12 | 3.00 | 3.50 | -7.53 | -70.70% | 159 | 25 | 8.14% |
| NDXP240521P18570000 | 2024-05-21 11:30AM EDT | 18,570.00 | 3.80 | 3.50 | 3.90 | -11.45 | -73.44% | 74 | 9 | 7.78% |
| NDXP240521P18575000 | 2024-05-21 11:17AM EDT | 18,575.00 | 4.38 | 4.10 | 4.60 | -8.12 | -64.96% | 120 | 21 | 7.85% |
| NDXP240521P18580000 | 2024-05-21 11:30AM EDT | 18,580.00 | 4.80 | 5.10 | 5.70 | -12.55 | -72.33% | 53 | 88 | 8.06% |
| NDXP240521P18590000 | 2024-05-21 11:29AM EDT | 18,590.00 | 6.05 | 6.00 | 6.70 | -9.45 | -60.97% | 86 | 14 | 7.83% |
| NDXP240521P18600000 | 2024-05-21 11:26AM EDT | 18,600.00 | 7.05 | 7.20 | 8.00 | -15.15 | -68.24% | 230 | 23 | 7.63% |
| NDXP240521P18610000 | 2024-05-21 11:30AM EDT | 18,610.00 | 10.10 | 9.00 | 9.70 | -14.79 | -61.65% | 51 | 11 | 7.49% |
| NDXP240521P18625000 | 2024-05-21 11:29AM EDT | 18,625.00 | 12.30 | 13.20 | 14.10 | -9.00 | -42.25% | 193 | 21 | 7.62% |
| NDXP240521P18640000 | 2024-05-21 11:27AM EDT | 18,640.00 | 15.83 | 17.40 | 18.40 | -19.39 | -55.05% | 60 | 14 | 7.42% |
| NDXP240521P18650000 | 2024-05-21 11:28AM EDT | 18,650.00 | 19.00 | 19.40 | 20.40 | -21.25 | -52.80% | 111 | 52 | 6.91% |
| NDXP240521P18675000 | 2024-05-21 11:15AM EDT | 18,675.00 | 30.34 | 30.60 | 31.80 | -10.06 | -24.90% | 47 | 10 | 6.69% |
| NDXP240521P18700000 | 2024-05-21 11:10AM EDT | 18,700.00 | 46.70 | 43.00 | 46.00 | -2.30 | -4.69% | 85 | 91 | 6.15% |
| NDXP240521P18740000 | 2024-05-20 1:55PM EDT | 18,740.00 | 102.00 | 72.80 | 78.40 | 0.00 | - | 1 | 2 | 5.95% |
| NDXP240521P18750000 | 2024-05-21 9:49AM EDT | 18,750.00 | 139.53 | 85.80 | 91.80 | +44.63 | +47.03% | 1 | 11 | 8.28% |
| NDXP240521P18760000 | 2024-05-20 2:49PM EDT | 18,760.00 | 102.25 | 85.40 | 97.00 | 0.00 | - | 2 | 2 | 5.97% |
| NDXP240521P18800000 | 2024-05-21 10:21AM EDT | 18,800.00 | 166.90 | 122.80 | 135.80 | +43.60 | +35.36% | 4 | 6 | 4.98% |
| NDXP240521P18850000 | 2024-05-21 10:06AM EDT | 18,850.00 | 219.51 | 172.50 | 185.80 | +35.01 | +18.98% | 31 | 28 | 6.59% |
| NDXP240521P18875000 | 2024-05-21 9:35AM EDT | 18,875.00 | 251.41 | 203.40 | 216.10 | +54.33 | +27.57% | 7 | 8 | 15.20% |
| NDXP240521P18900000 | 2024-05-21 10:21AM EDT | 18,900.00 | 265.75 | 229.40 | 244.40 | +55.75 | +26.55% | 2 | 3 | 18.67% |
| NDXP240521P18950000 | 2024-05-20 4:06PM EDT | 18,950.00 | 283.73 | 271.20 | 287.00 | 0.00 | - | 1 | 0 | 14.56% |
| NDXP240521P18975000 | 2024-05-20 2:08PM EDT | 18,975.00 | 327.25 | 296.10 | 311.70 | 0.00 | - | 1 | 0 | 14.98% |
| NDXP240521P19175000 | 2024-05-20 2:08PM EDT | 19,175.00 | 525.75 | 495.90 | 513.50 | 0.00 | - | 1 | 0 | 26.78% |
| NDXP240521P19300000 | 2024-05-16 10:22AM EDT | 19,300.00 | 671.63 | 623.90 | 646.00 | 0.00 | - | - | 1 | 40.88% |
© 2024 Yahoo. Tutti i diritti riservati.