Italia markets closed

Yum China Holdings, Inc. (0YU.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
35,00+0,19 (+0,55%)
Alla chiusura: 03:43PM CEST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202435,5935,5935,0035,0035,00200
03 mag 202434,8134,8134,8134,8134,81-
02 mag 202433,7633,7633,7633,7633,76-
30 apr 202435,9935,9935,9935,9935,99-
29 apr 202437,0237,0237,0237,0237,02-
26 apr 202435,9137,0935,9137,0937,09145
25 apr 202436,1536,1536,1536,1536,15-
24 apr 202435,3335,3335,3335,3335,33-
23 apr 202436,6836,6836,6836,6836,68-
22 apr 202434,7534,7534,7534,7534,752
19 apr 202434,9034,9034,9034,9034,90-
18 apr 202434,9334,9334,9334,9334,93-
17 apr 202434,8234,8234,8234,8234,82-
16 apr 202435,3435,3435,3435,3435,34-
15 apr 202435,4135,4135,4135,4135,41-
12 apr 202435,9635,9635,9635,9635,96-
11 apr 202435,9235,9235,9235,9235,92-
10 apr 202435,9835,9835,9835,9835,98-
09 apr 202435,2835,2835,2835,2835,28-
08 apr 202435,8535,9035,8535,9035,90200
05 apr 202436,6136,6136,6136,6136,61-
04 apr 202436,5836,5836,5836,5836,58-
03 apr 202436,8337,2936,8336,9036,90106
02 apr 202437,5737,9436,8336,8336,8387
28 mar 202435,8235,8235,8235,8235,82-
27 mar 202435,9535,9535,9535,9535,95-
26 mar 202435,4235,4235,4235,4235,42-
25 mar 202434,8234,8234,8234,8234,82-
22 mar 202435,8335,8335,8335,8335,83-
21 mar 202436,1436,6436,1436,6436,6430
20 mar 202434,8634,8634,8634,8634,86-
19 mar 202437,6937,6934,9834,9834,98182
18 mar 202438,3938,3938,3938,3938,39-
15 mar 202438,5938,5938,5938,5938,59-
14 mar 202438,8539,5738,8539,5739,57181
13 mar 202439,2339,2339,2339,2339,23-
12 mar 202438,1138,1138,1138,1138,11-
11 mar 202437,4937,4937,4937,4937,49-
08 mar 202437,4037,4037,4037,4037,40-
07 mar 202438,0038,0037,9937,9937,99314
06 mar 202437,6638,0337,6638,0338,0350
05 mar 202438,2938,3938,2938,3938,3927
04 mar 202440,2840,2840,2840,2840,2826
04 mar 20240.16 Dividendo
01 mar 202439,9039,9039,6939,6939,5360
29 feb 202440,6740,6740,6740,6740,51-
28 feb 202439,5339,5339,5339,5339,37-
27 feb 202438,2338,2338,2338,2338,08-
26 feb 202438,4238,9938,4238,9938,83388
23 feb 202438,4838,4838,4838,4838,32-
22 feb 202438,4638,4638,4638,4638,30-
21 feb 202438,1139,1738,1139,1739,01180
20 feb 202438,1838,1838,0738,0737,929
19 feb 202438,1338,1338,1338,1337,98-
16 feb 202437,7937,7937,7937,7937,64-
15 feb 202437,7437,7437,7437,7437,59-
14 feb 202437,3037,3037,3037,3037,15-
13 feb 202438,3338,3338,3338,3338,18-
12 feb 202436,9236,9236,9236,9236,77-
09 feb 202436,6136,6136,6136,6136,46-
08 feb 202437,2637,2637,2637,2637,11-
07 feb 202439,4739,5037,9937,9937,84191
06 feb 202433,2733,2733,2733,2733,14-
05 feb 202431,9232,7331,9232,7332,60150
02 feb 202432,9032,9032,9032,9032,77-
01 feb 202432,7032,7032,7032,7032,57-
31 gen 202432,2032,5632,1732,5632,4359
30 gen 202433,3933,3933,3933,3933,26-
29 gen 202432,7232,7232,7232,7232,59-
26 gen 202432,8032,8032,4032,4032,27301
25 gen 202434,4934,4934,4934,4934,35-
24 gen 202432,9332,9332,9332,9332,80-
23 gen 202431,4031,7431,4031,7431,6150
22 gen 202432,6232,6232,6232,6232,49-
19 gen 202432,7333,0232,6832,6832,5530
18 gen 202431,9231,9231,9231,9231,79-
17 gen 202433,4233,4233,4233,4233,29-
16 gen 202434,1534,1534,1534,1534,01-
15 gen 202434,0134,3934,0134,3934,25200
12 gen 202434,5334,6134,5334,6134,4795
11 gen 202435,2935,2934,5834,5834,441
10 gen 202435,9735,9735,9735,9735,82-
09 gen 202437,1537,1537,1537,1537,00-
08 gen 202437,2037,2037,2037,2037,05-
05 gen 202438,2938,2938,2938,2938,14-
04 gen 202439,1239,1239,1239,1238,96-
03 gen 202438,9938,9938,9938,9938,83-
02 gen 202438,3038,3038,3038,3038,15-
29 dic 202338,1438,1438,1438,1437,99-
28 dic 202337,3537,3537,3537,3537,20-
27 dic 202337,3837,7037,3837,7037,55200
22 dic 202337,7937,7937,5237,5237,3790
21 dic 202337,0737,4537,0537,0536,90152
20 dic 202337,5237,5237,3037,3037,15139
19 dic 202336,4236,4236,4236,4236,27-
18 dic 202337,1837,1837,1837,1837,03-
15 dic 202336,6236,9136,6236,9136,7650
14 dic 202336,4937,0336,3037,0336,88251
13 dic 202337,3637,3637,3637,3637,21-
12 dic 202336,6237,0036,6237,0036,851
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...