Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACA240517C00110000 | 2023-12-19 11:00AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 102.93% |
ACA240816C00110000 | 2024-02-14 10:31AM EDT | 2024-08-16 | 0.85 | 0.05 | 4.20 | 0.00 | - | 1 | 1 | 59.35% |
ACA241115C00110000 | 2024-05-09 12:35PM EDT | 2024-11-15 | 1.14 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 45.91% |