Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACA240517C00065000 | 2023-12-20 4:15PM EDT | 2024-05-17 | 19.40 | 14.50 | 17.80 | 0.00 | - | - | 2 | 0.00% |
ACA240816C00065000 | 2024-02-02 3:49PM EDT | 2024-08-16 | 19.81 | 18.60 | 21.90 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACA240517P00065000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 258.89% |
ACA240816P00065000 | 2024-04-24 1:56PM EDT | 2024-08-16 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 64.40% |
ACA241115P00065000 | 2024-05-09 12:35PM EDT | 2024-11-15 | 0.45 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 61.16% |