Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACA240517C00075000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 9.50 | 11.00 | 15.70 | 0.00 | - | 1 | 23 | 55.86% |
ACA240621C00075000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 4.40 | 11.60 | 16.50 | 0.00 | - | - | 0 | 74.37% |
ACA240816C00075000 | 2024-04-17 10:54AM EDT | 2024-08-16 | 9.40 | 13.10 | 17.70 | 0.00 | - | 1 | 4 | 57.29% |
ACA241115C00075000 | 2024-04-17 10:54AM EDT | 2024-11-15 | 11.66 | 15.00 | 19.40 | 0.00 | - | - | 1 | 49.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACA240517P00075000 | 2024-05-01 12:24PM EDT | 2024-05-17 | 2.62 | 0.00 | 2.05 | 0.00 | - | 650 | 1,301 | 114.94% |
ACA240816P00075000 | 2024-02-23 10:30AM EDT | 2024-08-16 | 3.00 | 0.45 | 4.30 | 0.00 | - | 1 | 3 | 56.68% |