Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACA240517C00080000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 1.70 | 6.00 | 10.90 | 0.00 | - | 1 | 48 | 125.59% |
ACA240621C00080000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 1.95 | 6.60 | 11.50 | 0.00 | - | - | 10 | 57.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACA240517P00080000 | 2024-04-23 12:13PM EDT | 2024-05-17 | 4.42 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 46.68% |
ACA240621P00080000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.65 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 51.37% |
ACA241115P00080000 | 2024-04-04 3:16PM EDT | 2024-11-15 | 6.00 | 1.75 | 6.50 | 0.00 | - | 6 | 6 | 42.08% |