Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACA240517C00085000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 4.50 | 1.10 | 6.00 | 0.00 | - | 4 | 1,319 | 93.36% |
ACA240816C00085000 | 2024-05-03 12:06PM EDT | 2024-08-16 | 5.90 | 5.20 | 9.90 | 0.00 | - | 5 | 18 | 45.76% |
ACA241115C00085000 | 2024-05-01 11:48AM EDT | 2024-11-15 | 4.80 | 8.40 | 13.00 | 0.00 | - | - | 1 | 45.62% |