Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACA240517C00090000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 0.20 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 67.04% |
ACA240621C00090000 | 2024-05-10 12:11PM EDT | 2024-06-21 | 1.73 | 1.50 | 2.50 | +0.53 | +44.17% | 2 | 43 | 27.16% |
ACA241115C00090000 | 2024-05-09 11:04AM EDT | 2024-11-15 | 8.00 | 6.20 | 9.40 | 0.00 | - | 1 | 1 | 40.08% |