Italia markets closed
Dow Jones
39.897,58 +339,47 (+0,86%) Nasdaq
16.739,33 +228,15 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.757,70 +4.114,95 (+7,26%) CMC Crypto 200
1.389,90 +121,95 (+9,62%)
ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:53PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517C00010000 | 2024-05-15 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 1,085 | 76.56% |
| ADMA240621C00010000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 200 | 872 | 48.83% |
| ADMA240816C00010000 | 2024-05-15 1:47PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.75 | -0.25 | -33.33% | 56 | 645 | 50.00% |
| ADMA241115C00010000 | 2024-05-15 1:47PM EDT | 2024-11-15 | 0.90 | 0.80 | 1.50 | +0.20 | +28.57% | 3 | 51 | 58.11% |
| ADMA241220C00010000 | 2024-05-14 3:54PM EDT | 2024-12-20 | 1.05 | 0.55 | 1.50 | 0.00 | - | 8 | 218 | 65.72% |
| ADMA250117C00010000 | 2024-05-15 1:36PM EDT | 2025-01-17 | 1.13 | 1.00 | 1.20 | -0.12 | -9.60% | 83 | 4,595 | 51.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517P00010000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 1.05 | 0.30 | 1.45 | 0.00 | - | 1 | 13 | 268.75% |
| ADMA240621P00010000 | 2024-05-15 9:53AM EDT | 2024-06-21 | 1.00 | 0.05 | 1.35 | -0.20 | -16.67% | 2 | 5 | 66.60% |
| ADMA241220P00010000 | 2024-05-14 11:04AM EDT | 2024-12-20 | 1.60 | 1.30 | 2.15 | 0.00 | - | 1 | 61 | 56.49% |
| ADMA250117P00010000 | 2024-05-14 11:35AM EDT | 2025-01-17 | 1.80 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 46.53% |
© 2024 Yahoo. Tutti i diritti riservati.