Italia markets closed
Dow Jones
39.844,40 +286,29 (+0,72%) Nasdaq
16.733,80 +222,62 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.954,97 +3.528,46 (+6,25%) CMC Crypto 200
1.374,46 +106,51 (+8,40%)
ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517C00002500 | 2024-05-14 3:56PM EDT | 2024-05-17 | 6.60 | 6.30 | 6.90 | 0.00 | - | 30 | 138 | 1,206.25% |
| ADMA240621C00002500 | 2024-05-10 2:20PM EDT | 2024-06-21 | 6.50 | 5.10 | 7.50 | 0.00 | - | 2 | 1 | 534.77% |
| ADMA240816C00002500 | 2024-05-02 3:43PM EDT | 2024-08-16 | 4.20 | 4.80 | 8.00 | 0.00 | - | 50 | 35 | 445.70% |
| ADMA241115C00002500 | 2024-05-10 2:48PM EDT | 2024-11-15 | 6.50 | 6.30 | 7.60 | 0.00 | - | 23 | 5 | 162.11% |
| ADMA241220C00002500 | 2024-05-10 9:51AM EDT | 2024-12-20 | 6.50 | 4.90 | 7.60 | 0.00 | - | - | 1 | 235.35% |
| ADMA250117C00002500 | 2024-05-10 3:58PM EDT | 2025-01-17 | 6.40 | 5.80 | 7.30 | 0.00 | - | 10 | 11 | 184.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517P00002500 | 2024-02-29 3:09PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 806.25% |
| ADMA240816P00002500 | 2024-04-04 12:23PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 155.47% |
| ADMA250117P00002500 | 2024-03-19 12:18PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 146.88% |
© 2024 Yahoo. Tutti i diritti riservati.