Italia markets close in 8 hours 7 minutes
FTSE MIB
34.527,53 -76,08 (-0,22%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
79,06 -0,20 (-0,25%) Bitcoin EUR
64.283,16 -1.241,11 (-1,89%)
ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240621C00005000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADMA240816C00005000 | 2024-05-21 3:43PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ADMA241115C00005000 | 2024-05-17 12:50PM EDT | 2024-11-15 | 4.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADMA241220C00005000 | 2024-05-21 3:03PM EDT | 2024-12-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADMA250117C00005000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240621P00005000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADMA240816P00005000 | 2024-05-17 12:30PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADMA241115P00005000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADMA241220P00005000 | 2024-05-10 11:22AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADMA250117P00005000 | 2024-05-15 2:59PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.