Italia markets close in 7 hours 56 minutes
FTSE MIB
34.479,90 -123,71 (-0,36%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
79,06 -0,20 (-0,25%) Bitcoin EUR
64.135,48 -1.331,75 (-2,03%)
ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240621C00007500 | 2024-05-21 3:18PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ADMA240816C00007500 | 2024-05-21 2:09PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| ADMA241115C00007500 | 2024-05-20 3:14PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| ADMA241220C00007500 | 2024-05-20 3:31PM EDT | 2024-12-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADMA250117C00007500 | 2024-05-20 12:01PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240621P00007500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADMA240816P00007500 | 2024-05-20 1:18PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADMA241115P00007500 | 2024-05-17 10:46AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADMA241220P00007500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADMA250117P00007500 | 2024-05-20 10:35AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.