Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.917,34 +129,65 (+0,21%)
American International Group, Inc. (AIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 56 | 7,724 | 2024-06-21 | 1.90 | +0.10 | +5.56% | 111 | 3,566 |
| 0.90 | 0.00 | - | 9 | 26 | 2024-06-28 | 2.17 | 0.00 | - | 10 | 69 |
| 1.14 | 0.00 | - | 1 | 12 | 2024-07-05 | 1.95 | 0.00 | - | 1 | 1 |
| 1.50 | -0.15 | -9.09% | 1 | 4 | 2024-07-12 | 1.95 | 0.00 | - | 1 | 2 |
| 1.60 | -0.20 | -11.11% | 110 | 3,428 | 2024-07-19 | 2.85 | -0.09 | -3.06% | 95 | 1,657 |
| - | - | - | - | - | 2024-07-26 | 2.98 | +0.41 | +15.95% | 5 | 4 |
| 2.60 | +0.10 | +4.00% | 18 | 4,312 | 2024-08-16 | 3.40 | 0.00 | - | 35 | 1,731 |
| 4.60 | 0.00 | - | 1 | 334 | 2024-11-15 | 4.40 | 0.00 | - | 20 | 1,138 |
| 5.50 | +0.14 | +2.61% | 26 | 2,710 | 2025-01-17 | 5.60 | 0.00 | - | 10 | 1,688 |
| 7.78 | 0.00 | - | 5 | 199 | 2025-06-20 | 5.60 | 0.00 | - | 500 | 777 |
| 11.30 | 0.00 | - | 49 | 301 | 2026-01-16 | 7.20 | 0.00 | - | 3 | 260 |
© 2024 Yahoo. Tutti i diritti riservati.