Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.361,67 +103,25 (+0,17%)
American International Group, Inc. (AIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.39 | -65.00% | 1,940 | 2,021 | 2024-06-07 | 1.88 | -1.12 | -37.33% | 31 | 257 |
| 0.45 | -0.41 | -47.67% | 2 | 27 | 2024-06-14 | 3.29 | 0.00 | - | 10 | 12 |
| 0.80 | -0.10 | -11.11% | 39 | 7,320 | 2024-06-21 | 2.86 | -0.64 | -18.29% | 2 | 1,885 |
| 0.90 | +0.16 | +21.62% | 3 | 65 | 2024-06-28 | 1.78 | 0.00 | - | 10 | 10 |
| 1.30 | 0.00 | - | 966 | 966 | 2024-07-05 | - | - | - | - | - |
| 1.44 | -0.26 | -15.29% | 157 | 11,110 | 2024-07-19 | 3.50 | +0.30 | +9.37% | 3 | 799 |
| 2.20 | -0.42 | -16.03% | 67 | 1,328 | 2024-08-16 | 4.10 | +0.10 | +2.50% | 2 | 949 |
| 4.20 | -0.20 | -4.55% | 479 | 473 | 2024-11-15 | 5.50 | +0.20 | +3.77% | 1 | 335 |
| 5.44 | -0.46 | -7.80% | 5 | 4,544 | 2025-01-17 | 6.20 | -0.30 | -4.62% | 3 | 1,311 |
| 7.40 | 0.00 | - | 2 | 139 | 2025-06-20 | 7.80 | 0.00 | - | 2 | 503 |
| 10.30 | -0.85 | -7.62% | 1 | 428 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 139 |
© 2024 Yahoo. Tutti i diritti riservati.