Italia markets close in 7 hours 33 minutes

AMN Healthcare Services, Inc. (AMN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,85+0,56 (+0,93%)
Alla chiusura: 04:00PM EDT
56,35 -4,50 (-7,40%)
Dopo ore: 07:57PM EDT
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 202460,4761,7459,3160,8560,85892.700
08 mag 202460,4161,4959,6760,2960,29823.800
07 mag 202460,1062,4160,0760,2160,21925.000
06 mag 202460,1160,5059,2459,9259,92538.200
03 mag 202461,8261,8259,2759,5359,53433.800
02 mag 202460,0060,4057,8060,2160,21821.000
01 mag 202459,9061,5859,6359,9059,90984.300
30 apr 202459,2260,3358,9059,9859,981.092.000
29 apr 202456,9459,5756,8259,4859,48596.300
26 apr 202455,9257,1655,6757,1257,12339.200
25 apr 202457,0357,1255,2456,2556,25603.000
24 apr 202457,0157,3056,1257,1957,19359.100
23 apr 202456,5158,0756,5157,1757,17502.300
22 apr 202457,0757,4655,6456,5156,51451.700
19 apr 202456,3657,3256,2456,9556,95430.800
18 apr 202456,3156,5055,0956,3056,30526.000
17 apr 202457,1658,8156,0456,3956,39664.600
16 apr 202457,0957,0955,6556,8356,83618.700
15 apr 202456,6857,1255,0957,0957,09680.600
12 apr 202456,5057,1055,7156,6356,63768.300
11 apr 202458,9259,1056,4257,1657,16890.000
10 apr 202459,1059,2157,5658,9558,95647.000
09 apr 202458,6861,0958,3560,4460,44506.700
08 apr 202458,4559,9657,7958,7158,71460.500
05 apr 202458,0858,4657,2857,9857,98559.500
04 apr 202458,9058,9857,4358,3058,30665.200
03 apr 202458,4158,5956,8158,3158,31869.100
02 apr 202461,0161,1356,0958,2058,201.179.700
01 apr 202462,5062,8461,0362,1162,11444.500
28 mar 202461,4562,6160,6362,5162,51917.700
27 mar 202462,0362,1460,5161,4861,48774.200
26 mar 202462,5062,7560,8961,7861,78581.400
25 mar 202463,8764,1161,6762,3162,31886.800
22 mar 202466,7167,4963,7163,9363,93844.400
21 mar 202466,0067,3565,6566,6566,65769.700
20 mar 202464,6966,3764,0266,0966,09772.000
19 mar 202462,2866,0662,2865,3965,391.342.800
18 mar 202459,6163,0559,4162,8762,87950.700
15 mar 202457,1359,0256,8058,7258,724.984.200
14 mar 202459,4759,5957,1457,3357,33963.000
13 mar 202459,1060,0359,0559,4259,42667.600
12 mar 202459,1659,3458,2759,1059,10520.700
11 mar 202460,5361,4959,1859,3959,39698.800
08 mar 202460,7461,6459,8460,8960,89985.500
07 mar 202458,7160,5858,4260,3560,35855.700
06 mar 202456,5658,3156,0458,2958,29629.000
05 mar 202457,8858,9756,7256,8056,80675.600
04 mar 202457,4558,4755,7957,9357,93660.600
01 mar 202456,6557,1755,1656,8156,81645.000
29 feb 202457,0357,1455,8656,2756,27997.500
28 feb 202458,0158,2055,5955,8755,87940.500
27 feb 202455,9757,5954,7954,8954,89940.300
26 feb 202454,7358,0953,7755,8355,831.070.100
23 feb 202456,6856,6854,6954,8554,85976.100
22 feb 202458,0658,8255,8057,1657,161.321.800
21 feb 202458,1160,9956,2659,1659,161.671.300
20 feb 202461,7161,7456,8758,1158,112.019.900
16 feb 202467,0567,0561,1861,6961,693.297.000
15 feb 202477,9079,4977,0277,6377,631.010.600
14 feb 202477,3278,0975,9677,9577,95424.600
13 feb 202477,3678,4875,8976,4276,42464.400
12 feb 202475,6879,7475,6879,1379,13448.900
09 feb 202474,6675,8073,3775,7375,73401.200
08 feb 202474,0075,7273,5474,9674,96495.000
07 feb 202474,9474,9473,1374,1674,16377.400
06 feb 202473,5676,3973,5674,7874,78407.400
05 feb 202475,6575,6573,2573,7373,73282.700
02 feb 202475,2877,0674,1276,5976,59429.700
01 feb 202474,3176,8073,4375,9975,99470.300
31 gen 202475,2276,6273,9174,0174,01372.300
30 gen 202476,0476,7575,0275,0775,07333.600
29 gen 202473,8276,3873,1276,1176,11462.800
26 gen 202475,7476,8373,5673,8673,86352.800
25 gen 202476,6176,8473,5975,1575,15372.900
24 gen 202473,7375,9672,9075,1775,17606.400
23 gen 202476,5176,7772,7873,0773,07395.600
22 gen 202474,6875,8073,7775,5375,53468.900
19 gen 202473,1374,2871,3274,1974,19527.300
18 gen 202473,7074,4972,9073,2573,25560.700
17 gen 202473,9774,7773,2473,3473,34425.100
16 gen 202476,6976,6974,7474,7774,77401.000
12 gen 202476,8477,5775,7577,0677,06501.200
11 gen 202476,8277,3874,7276,4476,44523.800
10 gen 202477,8380,2277,6678,4178,411.092.400
09 gen 202475,4078,6074,7478,5078,50941.300
08 gen 202473,9575,5073,2675,1775,17622.900
05 gen 202473,8375,6672,9574,1474,14613.800
04 gen 202475,8976,0074,3574,4574,45425.900
03 gen 202477,4077,4075,5575,8275,82415.100
02 gen 202474,6978,0574,4277,4477,44458.200
29 dic 202374,8075,5674,4274,8874,88290.300
28 dic 202375,1775,6674,4475,1275,12238.300
27 dic 202375,9776,6475,1375,2075,20469.200
26 dic 202374,7975,9374,4075,7175,71389.400
22 dic 202373,3474,9173,2474,7974,79507.000
21 dic 202371,2673,3970,6873,1273,12484.500
20 dic 202371,0572,3270,5670,6870,68650.700
19 dic 202369,7571,7269,7371,2671,26593.200
18 dic 202370,7070,9669,0069,5469,54466.200
15 dic 202371,9172,3168,7970,1170,112.220.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...